🇺🇸 AORT — Artivion, Inc.

Salud Compra fuerte
← Volver

Precio actual

26,45 USD

Máx. histórico

47,63

357 días

Split 3:2 del 28/12/2000

Caída desde máximo

-44,47%

Rango 52 semanas

19,16 – 48,25

Variación hoy

+11,56%

Cierre anterior

23,71

Rango de hoy

24,59 – 26,69

Volumen hoy

1.086.366

Peor caída histórica

-95,72%

02/08/2001 → 05/09/2002

Recuperado en 8376 días

Volatilidad anualizada ⓘ

63,76%

Información
Nombre completo
Artivion, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
1.800
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,91 USD (puede no estar actualizado)
Primera cotización
12/02/1993
Precio actualizado
hace 1 día
Sobre la empresa

Artivion, Inc. manufactures, processes, and distributes medical devices and implantable human tissues worldwide. The company offers On-X prosthetic aortic and mitral heart valves; On-X ascending aortic prosthesis; CarbonAid CO2 diffusion catheters; Chord-X ePTFE sutures; pyrolytic carbon coating services; E-vita Open NEO, a hybrid stent graft; Arcevo, an LSA hybrid stent graft system; AMDS hybrid prosthesis; and NEXUS ONE, an endovascular stent graft system. It also provides NEXUS DUO, an aortic arch system; NEXUS TRE, a custom-made three branch graft; E-vita thoracic 3G, a stent graft system; E-xtra Design Engineering, a range of stent graft systems for the treatment of aortic vascular diseases, such as TAAA and Artivex; E-nside, a multibranch stent graft system; E-tegra, an AAA stent graft system; E-ventus BX and Tuva BX balloon-expandable peripheral stent grafts; and E-liac, a stent graft used to treat aneurysmal iliac arteries. In addition, the company offers synthetic vascular grafts that are used in open aortic and peripheral vascular surgical procedures; BioGlue, a surgical sealant; CryoValve SG pulmonary heart valve; CryoPatch SG pulmonary cardiac patch; SynerGraft, a decellularization technology; vascular preservation services; and PhotoFix, a bovine pericardial patch fixated. It markets its products and preservation services primarily to physicians through a direct sales team to hospitals and other healthcare facilities. The company was formerly known as CryoLife, Inc. and changed its name to Artivion, Inc. in January 2022. Artivion, Inc. was incorporated in 1984 and is headquartered in Kennesaw, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/12/2015 0,0300 USD
09/09/2015 0,0300 USD
10/06/2015 0,0300 USD
11/03/2015 0,0300 USD
10/12/2014 0,0300 USD
10/09/2014 0,0300 USD
11/06/2014 0,0300 USD
12/03/2014 0,0280 USD
11/12/2013 0,0280 USD
11/09/2013 0,0280 USD
12/06/2013 0,0280 USD
12/03/2013 0,0250 USD
12/12/2012 0,0250 USD
12/09/2012 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/12/2000 3:2
01/07/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/1996 10,17 11,00 9,33 9,33 -3,45% 16,39% 190.350
22/07/1996 10,00 10,83 9,67 9,67 -7,94% 11,67% 47.400
19/07/1996 11,17 11,17 10,17 10,50 -3,08% 8,96% 65.100
18/07/1996 10,67 11,33 10,00 10,83 +12,07% 12,50% 138.000
17/07/1996 9,33 10,00 8,50 9,67 +16,00% 16,07% 83.700
16/07/1996 7,67 8,67 7,50 8,33 -3,85% 15,22% 136.350
15/07/1996 9,67 9,67 8,00 8,67 -10,34% 17,24% 159.000
12/07/1996 10,33 11,00 8,50 9,67 -9,37% 24,19% 217.350
11/07/1996 11,00 11,50 10,67 10,67 -5,88% 7,58% 60.600
10/07/1996 11,00 12,00 11,00 11,33 -5,56% 9,09% 52.650
09/07/1996 12,00 12,00 11,00 12,00 -4,64% 8,33% 62.850
08/07/1996 12,00 13,00 11,83 12,58 -0,66% 9,72% 19.050
05/07/1996 13,17 13,17 12,00 12,67 -3,80% 8,86% 20.850
03/07/1996 12,17 13,17 12,00 13,17 +0,00% 9,59% 34.050
02/07/1996 13,50 13,67 12,33 13,17 -2,47% 9,88% 106.350
01/07/1996 12,67 13,50 11,67 13,50 +9,46% 14,47% 139.050
28/06/1996 12,00 12,33 11,50 12,33 +7,25% 6,94% 118.200
27/06/1996 12,33 12,33 11,33 11,50 -2,82% 8,11% 74.700
26/06/1996 12,17 12,33 11,50 11,83 -1,39% 6,85% 21.000
25/06/1996 11,00 12,00 11,00 12,00 +9,09% 9,09% 89.400
24/06/1996 11,00 11,67 11,00 11,00 -4,35% 6,06% 18.300
21/06/1996 10,83 11,50 10,83 11,50 +4,15% 6,15% 46.500
20/06/1996 11,67 11,67 10,92 11,04 -1,12% 6,43% 91.800
19/06/1996 11,04 11,67 11,00 11,17 +1,52% 6,04% 148.800
18/06/1996 11,17 11,83 11,00 11,00 -4,35% 7,46% 50.400
17/06/1996 11,00 11,83 11,00 11,50 -1,43% 7,58% 214.200
14/06/1996 11,08 11,67 11,00 11,67 +1,45% 6,02% 46.500
13/06/1996 10,67 11,50 10,50 11,50 +2,98% 9,37% 224.400
12/06/1996 11,00 11,83 10,67 11,17 +1,52% 10,61% 74.700
11/06/1996 11,83 11,83 11,00 11,00 -7,04% 7,04% 51.900