🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

334,81 USD

Máx. histórico

409,32

613 días

Split 3:2 del 18/05/1999

Caída desde máximo

-18,20%

Rango 52 semanas

266,33 – 382,34

Variación hoy

-2,79%

Cierre anterior

344,40

Rango de hoy

332,12 – 338,81

Volumen hoy

961.553

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,33 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
363,21 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,73%
Fecha de pago Importe por participación
02/11/2026 0,8200 USD
03/08/2026 0,8200 USD
01/05/2026 0,8200 USD
01/08/2025 0,7450 USD
01/05/2025 0,7450 USD
03/02/2025 0,6750 USD
01/11/2024 0,6750 USD
01/08/2024 0,6750 USD
30/04/2024 0,6750 USD
31/01/2024 0,6150 USD
31/10/2023 0,6150 USD
31/07/2023 0,6150 USD
28/04/2023 0,6150 USD
31/01/2023 0,5600 USD
31/10/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2015 92,84 93,35 92,33 93,10 +0,32% 1,10% 1.728.400
12/11/2015 93,19 93,73 92,80 92,80 -1,16% 1,00% 949.000
11/11/2015 93,25 94,05 92,71 93,89 +0,98% 1,44% 796.200
10/11/2015 92,26 93,09 91,75 92,98 +0,60% 1,45% 728.200
09/11/2015 93,40 93,66 92,18 92,43 -1,22% 1,58% 1.209.700
06/11/2015 95,75 95,75 93,41 93,57 -1,30% 2,44% 2.044.000
05/11/2015 94,46 95,25 94,46 94,80 +0,36% 0,84% 1.485.400
04/11/2015 94,62 95,13 94,33 94,46 -0,17% 0,85% 1.516.600
03/11/2015 94,29 95,14 93,77 94,62 -0,08% 1,45% 3.179.200
02/11/2015 93,37 94,85 92,92 94,70 +1,49% 2,07% 1.235.100
30/10/2015 93,00 93,69 92,05 93,31 -1,60% 1,76% 2.369.100
29/10/2015 94,22 94,93 93,54 94,83 +0,04% 1,48% 809.500
28/10/2015 93,20 94,82 92,66 94,79 +2,17% 2,32% 998.500
27/10/2015 91,90 92,79 91,56 92,78 +0,06% 1,34% 993.300
26/10/2015 92,67 92,92 92,09 92,72 +0,25% 0,90% 802.800
23/10/2015 92,90 93,17 91,62 92,49 +0,09% 1,67% 1.651.400
22/10/2015 91,82 93,34 91,80 92,41 +1,19% 1,68% 1.016.400
21/10/2015 92,07 92,37 91,23 91,32 -0,26% 1,24% 1.243.100
20/10/2015 90,10 91,60 90,10 91,56 +1,03% 1,66% 1.791.900
19/10/2015 91,57 91,72 90,38 90,63 -1,08% 1,46% 1.028.600
16/10/2015 91,95 92,29 91,06 91,62 +0,41% 1,34% 950.500
15/10/2015 90,84 91,73 90,54 91,25 +1,33% 1,31% 1.257.900
14/10/2015 90,56 90,80 89,92 90,05 -0,80% 0,97% 840.000
13/10/2015 90,91 91,23 90,22 90,78 -0,55% 1,11% 1.330.200
12/10/2015 91,16 91,55 91,01 91,28 -0,01% 0,59% 900.000
09/10/2015 91,65 92,33 90,92 91,29 -0,70% 1,54% 1.043.600
08/10/2015 90,88 92,09 90,43 91,93 +0,84% 1,83% 793.600
07/10/2015 90,76 91,47 90,22 91,16 +0,96% 1,38% 1.037.500
06/10/2015 91,00 91,89 90,17 90,29 -1,34% 1,89% 981.200
05/10/2015 90,29 91,64 89,92 91,52 +1,94% 1,90% 936.700