🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

334,81 USD

Máx. histórico

409,32

613 días

Split 3:2 del 18/05/1999

Caída desde máximo

-18,20%

Rango 52 semanas

266,33 – 382,34

Variación hoy

-2,79%

Cierre anterior

344,40

Rango de hoy

332,12 – 338,81

Volumen hoy

961.553

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,33 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
363,21 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,73%
Fecha de pago Importe por participación
02/11/2026 0,8200 USD
03/08/2026 0,8200 USD
01/05/2026 0,8200 USD
01/08/2025 0,7450 USD
01/05/2025 0,7450 USD
03/02/2025 0,6750 USD
01/11/2024 0,6750 USD
01/08/2024 0,6750 USD
30/04/2024 0,6750 USD
31/01/2024 0,6150 USD
31/10/2023 0,6150 USD
31/07/2023 0,6150 USD
28/04/2023 0,6150 USD
31/01/2023 0,5600 USD
31/10/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2017 120,14 120,40 118,39 118,43 -1,77% 1,67% 1.327.000
20/04/2017 119,45 121,05 118,96 120,56 +1,21% 1,75% 1.208.300
19/04/2017 119,36 119,60 118,71 119,12 +0,22% 0,75% 926.200
18/04/2017 118,42 119,13 118,26 118,86 -0,16% 0,73% 832.700
17/04/2017 118,16 119,20 118,16 119,05 +0,80% 0,88% 957.200
13/04/2017 118,47 119,03 118,10 118,10 -0,48% 0,79% 651.800
12/04/2017 119,16 119,48 118,34 118,67 -0,89% 0,96% 897.000
11/04/2017 119,22 119,77 118,62 119,73 -0,03% 0,96% 795.900
10/04/2017 119,77 120,31 119,22 119,76 +0,10% 0,91% 975.600
07/04/2017 119,04 120,27 118,95 119,64 +0,21% 1,11% 1.223.900
06/04/2017 119,24 119,78 118,38 119,39 +0,13% 1,17% 826.700
05/04/2017 119,01 120,40 119,01 119,23 +0,28% 1,17% 1.056.400
04/04/2017 118,13 118,92 117,41 118,90 +0,48% 1,28% 927.300
03/04/2017 118,59 119,00 117,69 118,33 -0,30% 1,10% 1.192.900
31/03/2017 117,88 119,02 117,74 118,69 +0,18% 1,09% 1.183.400
30/03/2017 117,60 118,65 117,00 118,48 +0,61% 1,40% 1.042.400
29/03/2017 118,28 118,85 117,69 117,76 -0,94% 0,98% 692.000
28/03/2017 117,88 119,35 117,75 118,88 +0,58% 1,36% 1.014.700
27/03/2017 116,41 118,47 116,05 118,19 +0,55% 2,08% 1.132.400
24/03/2017 117,68 118,17 117,08 117,54 +0,05% 0,93% 807.600
23/03/2017 117,68 118,46 117,32 117,48 -0,20% 0,97% 841.900
22/03/2017 117,51 118,05 117,07 117,71 +0,12% 0,83% 893.300
21/03/2017 118,95 118,95 117,20 117,57 -0,52% 1,47% 1.143.300
20/03/2017 118,82 118,97 118,00 118,18 -0,61% 0,82% 736.300
17/03/2017 119,55 119,88 118,76 118,91 -0,28% 0,94% 1.203.200
16/03/2017 119,00 119,42 118,55 119,24 +0,18% 0,73% 960.700
15/03/2017 118,50 119,17 118,18 119,02 +0,51% 0,84% 1.248.800
14/03/2017 118,75 118,88 118,13 118,42 -0,44% 0,63% 782.500
13/03/2017 118,00 119,05 118,00 118,94 +0,92% 0,89% 1.496.200
10/03/2017 116,57 117,95 116,30 117,86 +1,32% 1,42% 1.582.600