🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

334,81 USD

Máx. histórico

409,32

613 días

Split 3:2 del 18/05/1999

Caída desde máximo

-18,20%

Rango 52 semanas

266,33 – 382,34

Variación hoy

-2,79%

Cierre anterior

344,40

Rango de hoy

332,12 – 338,81

Volumen hoy

961.553

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,33 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
363,21 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,73%
Fecha de pago Importe por participación
02/11/2026 0,8200 USD
03/08/2026 0,8200 USD
01/05/2026 0,8200 USD
01/08/2025 0,7450 USD
01/05/2025 0,7450 USD
03/02/2025 0,6750 USD
01/11/2024 0,6750 USD
01/08/2024 0,6750 USD
30/04/2024 0,6750 USD
31/01/2024 0,6150 USD
31/10/2023 0,6150 USD
31/07/2023 0,6150 USD
28/04/2023 0,6150 USD
31/01/2023 0,5600 USD
31/10/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 158,16 159,66 157,96 159,59 +0,89% 1,07% 902.000
05/11/2018 156,45 158,72 155,95 158,18 +1,28% 1,77% 591.600
02/11/2018 156,95 157,61 154,17 156,18 +0,31% 2,19% 739.600
01/11/2018 156,09 156,32 154,03 155,70 -0,31% 1,47% 941.100
31/10/2018 159,64 159,72 156,08 156,18 -1,59% 2,28% 1.551.700
30/10/2018 156,55 159,13 154,60 158,70 +2,26% 2,89% 2.344.900
29/10/2018 155,00 157,24 153,71 155,19 +1,89% 2,28% 1.712.800
26/10/2018 152,00 153,97 149,63 152,31 +1,55% 2,86% 2.578.200
25/10/2018 147,27 150,83 146,96 149,98 +2,52% 2,63% 1.427.900
24/10/2018 149,05 149,34 146,03 146,30 -2,15% 2,22% 857.500
23/10/2018 149,84 150,30 147,82 149,51 -1,27% 1,66% 658.000
22/10/2018 151,48 152,04 151,03 151,44 +0,23% 0,67% 805.700
19/10/2018 149,54 152,08 149,42 151,10 +1,06% 1,78% 737.000
18/10/2018 150,33 151,45 148,69 149,51 -0,63% 1,84% 468.400
17/10/2018 149,97 151,25 149,21 150,46 +0,41% 1,36% 775.000
16/10/2018 147,83 149,95 147,50 149,85 +1,81% 1,66% 635.100
15/10/2018 147,68 148,62 147,00 147,18 -0,45% 1,10% 631.900
12/10/2018 149,73 150,29 146,23 147,84 -0,26% 2,71% 1.080.600
11/10/2018 150,74 152,03 148,15 148,22 -1,93% 2,57% 1.367.300
10/10/2018 156,81 157,08 151,11 151,14 -3,81% 3,81% 1.076.900
09/10/2018 156,26 157,53 155,09 157,12 +0,58% 1,56% 647.600
08/10/2018 155,22 156,50 154,98 156,21 +0,44% 0,98% 634.700
05/10/2018 157,17 157,94 155,31 155,52 -1,21% 1,67% 1.003.300
04/10/2018 156,98 157,98 156,63 157,42 +0,34% 0,86% 892.800
03/10/2018 156,55 158,00 156,35 156,89 +0,41% 1,05% 1.441.200
02/10/2018 155,73 156,58 154,85 156,25 +0,90% 1,11% 662.300
01/10/2018 154,54 155,27 153,86 154,85 +0,70% 0,91% 475.800
28/09/2018 155,04 155,61 153,63 153,78 -1,22% 1,28% 960.200
27/09/2018 154,81 158,77 154,34 155,68 +0,67% 2,86% 849.200
26/09/2018 155,82 156,00 154,26 154,64 -0,75% 1,12% 854.800