🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

344,40 USD

Máx. histórico

409,32

612 días

Split 3:2 del 18/05/1999

Caída desde máximo

-15,86%

Rango 52 semanas

266,33 – 382,34

Variación hoy

-0,08%

Cierre anterior

344,67

Rango de hoy

341,09 – 350,28

Volumen hoy

1.438.521

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,85 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
363,21 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,71%
Fecha de pago Importe por participación
02/11/2026 0,8200 USD
03/08/2026 0,8200 USD
01/05/2026 0,8200 USD
01/08/2025 0,7450 USD
01/05/2025 0,7450 USD
03/02/2025 0,6750 USD
01/11/2024 0,6750 USD
01/08/2024 0,6750 USD
30/04/2024 0,6750 USD
31/01/2024 0,6150 USD
31/10/2023 0,6150 USD
31/07/2023 0,6150 USD
28/04/2023 0,6150 USD
31/01/2023 0,5600 USD
31/10/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2019 196,40 196,40 192,46 193,43 -0,95% 2,01% 661.300
06/09/2019 196,00 196,84 195,16 195,28 -0,16% 0,86% 529.900
05/09/2019 197,29 198,09 195,05 195,60 +0,10% 1,54% 628.600
04/09/2019 193,39 195,47 193,11 195,40 +1,45% 1,22% 679.000
03/09/2019 193,29 194,11 191,43 192,61 -1,15% 1,39% 720.900
30/08/2019 193,60 195,50 193,48 194,85 +1,38% 1,04% 694.000
29/08/2019 192,00 193,80 191,11 192,19 +0,86% 1,40% 526.600
28/08/2019 190,49 190,76 189,08 190,55 -0,31% 0,88% 492.400
27/08/2019 192,14 193,10 190,07 191,14 -0,20% 1,58% 675.600
26/08/2019 190,43 191,59 188,88 191,52 +1,27% 1,42% 428.000
23/08/2019 193,40 194,63 188,18 189,12 -2,58% 3,34% 783.300
22/08/2019 193,49 194,73 191,73 194,12 +0,49% 1,55% 493.500
21/08/2019 192,73 193,92 191,99 193,17 +0,96% 1,00% 651.900
20/08/2019 193,80 194,58 191,11 191,33 -1,53% 1,79% 683.000
19/08/2019 192,50 195,47 192,50 194,30 +1,46% 1,54% 696.600
16/08/2019 190,28 192,29 188,86 191,51 +1,23% 1,80% 835.800
15/08/2019 186,94 189,93 186,29 189,18 +1,08% 1,95% 861.400
14/08/2019 188,47 190,66 186,87 187,16 -2,00% 2,01% 1.338.800
13/08/2019 186,18 191,29 185,20 190,98 +2,54% 3,27% 886.700
12/08/2019 188,03 189,07 185,59 186,25 -1,68% 1,85% 516.700
09/08/2019 189,93 191,11 187,30 189,43 -0,14% 2,01% 693.400
08/08/2019 187,19 190,35 187,06 189,70 +1,79% 1,76% 925.400
07/08/2019 186,15 187,16 183,33 186,37 -0,54% 2,06% 872.000
06/08/2019 183,51 187,51 183,28 187,39 +2,26% 2,31% 840.400
05/08/2019 188,91 189,30 181,89 183,25 -4,08% 3,92% 1.325.000
02/08/2019 189,91 192,29 188,77 191,04 +0,56% 1,85% 810.800
01/08/2019 188,94 193,36 188,39 189,97 +0,38% 2,63% 721.400
31/07/2019 192,91 194,13 187,87 189,25 -2,03% 3,25% 811.800
30/07/2019 195,14 195,14 192,43 193,17 -1,34% 1,39% 877.400
29/07/2019 194,56 197,04 194,08 195,79 +0,63% 1,52% 840.200