🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

344,40 USD

Máx. histórico

409,32

612 días

Split 3:2 del 18/05/1999

Caída desde máximo

-15,86%

Rango 52 semanas

266,33 – 382,34

Variación hoy

-0,08%

Cierre anterior

344,67

Rango de hoy

341,09 – 350,28

Volumen hoy

1.438.521

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,85 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
363,21 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,71%
Fecha de pago Importe por participación
02/11/2026 0,8200 USD
03/08/2026 0,8200 USD
01/05/2026 0,8200 USD
01/08/2025 0,7450 USD
01/05/2025 0,7450 USD
03/02/2025 0,6750 USD
01/11/2024 0,6750 USD
01/08/2024 0,6750 USD
30/04/2024 0,6750 USD
31/01/2024 0,6150 USD
31/10/2023 0,6150 USD
31/07/2023 0,6150 USD
28/04/2023 0,6150 USD
31/01/2023 0,5600 USD
31/10/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 198,38 200,15 195,97 197,84 +1,43% 2,11% 1.565.600
26/05/2020 195,43 197,36 194,75 195,06 +1,61% 1,34% 1.262.700
22/05/2020 193,31 193,41 190,69 191,97 -0,70% 1,41% 940.800
21/05/2020 194,65 195,55 192,10 193,33 -0,99% 1,77% 1.183.100
20/05/2020 197,37 199,35 194,91 195,27 -0,14% 2,25% 1.029.600
19/05/2020 195,49 197,97 195,36 195,54 -0,66% 1,34% 1.031.400
18/05/2020 195,74 200,31 195,33 196,84 +2,70% 2,54% 1.509.500
15/05/2020 192,22 193,43 190,44 191,67 -1,17% 1,56% 2.127.500
14/05/2020 187,53 194,27 186,23 193,93 +1,95% 4,29% 1.170.600
13/05/2020 195,00 195,00 189,33 190,23 -1,55% 2,91% 3.089.500
12/05/2020 191,57 194,95 191,57 193,22 +0,63% 1,76% 1.451.400
11/05/2020 188,75 194,07 188,49 192,01 +1,19% 2,96% 1.470.300
08/05/2020 186,17 189,77 185,19 189,76 +2,67% 2,46% 854.300
07/05/2020 178,91 186,35 178,91 184,83 +4,28% 4,16% 1.135.100
06/05/2020 184,28 184,71 176,38 177,24 -3,11% 4,52% 1.133.600
05/05/2020 177,07 184,02 177,07 182,93 +2,95% 3,93% 1.144.700
04/05/2020 178,24 178,82 176,09 177,68 -0,30% 1,53% 1.570.900
01/05/2020 171,51 179,85 169,29 178,21 +3,21% 6,16% 2.029.400
30/04/2020 168,23 173,86 167,45 172,67 +1,21% 3,81% 2.624.900
29/04/2020 174,54 175,25 170,10 170,61 -1,00% 2,95% 1.857.000
28/04/2020 175,66 175,98 171,90 172,33 -0,35% 2,32% 1.522.700
27/04/2020 175,91 177,04 171,56 172,93 -1,49% 3,12% 1.463.400
24/04/2020 176,39 177,94 173,18 175,54 +0,44% 2,70% 1.271.700
23/04/2020 181,31 181,40 174,00 174,77 -3,76% 4,08% 1.617.000
22/04/2020 181,62 182,44 176,82 181,59 +1,91% 3,09% 813.800
21/04/2020 178,90 182,68 177,93 178,18 -4,04% 2,66% 1.015.800
20/04/2020 188,31 188,31 183,06 185,69 -2,68% 2,79% 1.128.700
17/04/2020 191,77 193,98 188,62 190,81 +2,45% 2,80% 1.407.300
16/04/2020 183,86 186,98 181,97 186,24 +1,25% 2,72% 1.239.300
15/04/2020 190,46 192,44 182,75 183,94 -5,20% 5,09% 1.261.800