🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

344,40 USD

Máx. histórico

409,32

612 días

Split 3:2 del 18/05/1999

Caída desde máximo

-15,86%

Rango 52 semanas

266,33 – 382,34

Variación hoy

-0,08%

Cierre anterior

344,67

Rango de hoy

341,09 – 350,28

Volumen hoy

1.438.521

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,85 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
363,21 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,71%
Fecha de pago Importe por participación
02/11/2026 0,8200 USD
03/08/2026 0,8200 USD
01/05/2026 0,8200 USD
01/08/2025 0,7450 USD
01/05/2025 0,7450 USD
03/02/2025 0,6750 USD
01/11/2024 0,6750 USD
01/08/2024 0,6750 USD
30/04/2024 0,6750 USD
31/01/2024 0,6150 USD
31/10/2023 0,6150 USD
31/07/2023 0,6150 USD
28/04/2023 0,6150 USD
31/01/2023 0,5600 USD
31/10/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 228,90 232,15 227,70 229,31 +1,22% 1,94% 1.357.100
10/02/2021 228,97 230,62 225,78 226,55 -0,83% 2,11% 1.901.000
09/02/2021 225,28 229,19 225,07 228,45 +1,25% 1,83% 2.056.600
08/02/2021 223,87 225,72 221,12 225,64 +1,08% 2,05% 1.442.300
05/02/2021 210,65 223,40 209,57 223,22 +7,27% 6,57% 2.129.400
04/02/2021 205,96 208,51 204,26 208,10 +1,38% 2,06% 1.529.500
03/02/2021 209,50 210,34 204,78 205,27 -2,34% 2,65% 1.523.600
02/02/2021 208,53 211,57 208,05 210,18 +1,69% 1,69% 1.866.000
01/02/2021 204,22 209,13 203,26 206,68 +1,76% 2,87% 2.252.200
29/01/2021 205,61 206,68 202,32 203,10 -1,68% 2,12% 1.619.400
28/01/2021 208,54 210,42 206,55 206,56 -0,12% 1,86% 1.409.400
27/01/2021 207,65 211,62 204,95 206,80 -1,51% 3,21% 2.015.700
26/01/2021 208,96 211,44 207,16 209,96 +0,62% 2,05% 1.393.100
25/01/2021 205,80 209,83 205,70 208,66 +1,07% 2,01% 1.191.100
22/01/2021 209,05 209,38 206,31 206,46 -1,44% 1,47% 1.225.400
21/01/2021 211,62 214,13 209,36 209,47 -1,17% 2,25% 1.677.600
20/01/2021 209,07 212,80 208,42 211,94 +1,33% 2,09% 1.318.600
19/01/2021 208,93 210,14 207,71 209,16 +0,59% 1,16% 1.668.900
15/01/2021 206,32 208,97 205,82 207,93 +0,63% 1,53% 1.783.200
14/01/2021 206,74 207,90 203,54 206,62 -0,14% 2,11% 1.404.700
13/01/2021 202,33 207,56 201,56 206,90 +2,18% 2,97% 2.229.700
12/01/2021 201,63 204,70 200,65 202,48 +0,17% 2,01% 1.835.500
11/01/2021 204,64 205,80 201,69 202,13 -1,51% 2,01% 1.187.000
08/01/2021 206,00 208,17 203,57 205,22 -0,65% 2,23% 1.294.500
07/01/2021 207,63 208,59 205,37 206,56 -0,11% 1,55% 1.356.300
06/01/2021 205,27 208,00 203,01 206,78 +1,21% 2,43% 1.732.100
05/01/2021 205,25 206,47 202,07 204,30 -0,12% 2,14% 1.546.700
04/01/2021 211,04 212,00 203,57 204,55 -3,18% 3,99% 1.702.200
31/12/2020 207,40 211,55 206,18 211,27 +2,21% 2,59% 1.024.600
30/12/2020 207,74 209,15 206,54 206,71 -0,10% 1,26% 734.600