🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

344,67 USD

Máx. histórico

409,32

611 días

Split 3:2 del 18/05/1999

Caída desde máximo

-15,79%

Rango 52 semanas

266,33 – 382,34

Variación hoy

+4,40%

Cierre anterior

330,16

Rango de hoy

335,60 – 345,20

Volumen hoy

1.666.012

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,87 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
363,21 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,71%
Fecha de pago Importe por participación
02/11/2026 0,8200 USD
03/08/2026 0,8200 USD
01/05/2026 0,8200 USD
01/08/2025 0,7450 USD
01/05/2025 0,7450 USD
03/02/2025 0,6750 USD
01/11/2024 0,6750 USD
01/08/2024 0,6750 USD
30/04/2024 0,6750 USD
31/01/2024 0,6150 USD
31/10/2023 0,6150 USD
31/07/2023 0,6150 USD
28/04/2023 0,6150 USD
31/01/2023 0,5600 USD
31/10/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 332,35 334,44 330,33 333,22 +0,73% 1,24% 946.500
19/04/2022 328,49 331,31 326,48 330,79 +0,53% 1,47% 720.000
18/04/2022 328,44 332,65 326,93 329,05 +0,24% 1,74% 930.900
14/04/2022 331,02 332,96 328,19 328,26 -0,56% 1,44% 788.500
13/04/2022 328,59 331,86 328,27 330,10 +0,25% 1,09% 728.800
12/04/2022 334,51 335,11 328,23 329,29 -1,29% 2,06% 715.300
11/04/2022 333,00 335,35 330,87 333,61 +0,03% 1,35% 804.200
08/04/2022 333,81 336,41 332,39 333,51 +0,01% 1,20% 692.900
07/04/2022 330,32 334,63 328,00 333,49 +0,92% 2,01% 842.800
06/04/2022 325,22 330,69 323,92 330,46 +1,38% 2,08% 828.300
05/04/2022 326,06 331,56 325,67 325,97 -0,23% 1,81% 941.500
04/04/2022 329,31 330,83 325,81 326,73 -0,64% 1,52% 730.400
01/04/2022 326,29 331,90 325,92 328,83 +0,98% 1,83% 943.800
31/03/2022 327,58 331,11 325,53 325,63 -0,23% 1,70% 1.344.000
30/03/2022 326,46 327,00 323,50 326,39 +0,13% 1,07% 889.700
29/03/2022 329,58 329,58 325,37 325,98 -0,07% 1,28% 1.318.100
28/03/2022 322,94 327,08 321,66 326,22 +1,02% 1,68% 1.255.000
25/03/2022 318,11 322,96 317,29 322,94 +1,76% 1,78% 887.600
24/03/2022 314,63 317,55 314,06 317,37 +1,15% 1,11% 587.900
23/03/2022 313,11 317,52 312,17 313,77 -0,47% 1,71% 943.500
22/03/2022 314,15 316,57 307,91 315,24 -0,84% 2,76% 1.956.800
21/03/2022 318,22 322,58 316,43 317,90 -0,15% 1,93% 2.011.500
18/03/2022 315,36 320,16 313,04 318,38 +0,78% 2,26% 2.512.800
17/03/2022 308,53 316,43 308,48 315,93 +2,07% 2,58% 1.536.600
16/03/2022 308,31 313,18 304,69 309,52 +0,62% 2,75% 1.582.000
15/03/2022 299,72 307,71 297,50 307,62 +3,49% 3,41% 1.600.500
14/03/2022 296,05 300,78 295,65 297,26 +0,65% 1,73% 1.808.400
11/03/2022 294,70 299,07 293,92 295,33 +0,59% 1,75% 1.252.200
10/03/2022 286,20 295,44 286,20 293,60 +0,89% 3,23% 1.350.400
09/03/2022 281,21 293,68 280,83 291,00 +5,08% 4,57% 1.383.500