🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

330,16 USD

Máx. histórico

409,32

610 días

Split 3:2 del 18/05/1999

Caída desde máximo

-19,34%

Rango 52 semanas

266,33 – 382,34

Variación hoy

-0,97%

Cierre anterior

333,38

Rango de hoy

328,01 – 333,64

Volumen hoy

1.867.625

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,07 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
360,00 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,75%
Fecha de pago Importe por participación
02/11/2026 0,8200 USD
03/08/2026 0,8200 USD
01/05/2026 0,8200 USD
01/08/2025 0,7450 USD
01/05/2025 0,7450 USD
03/02/2025 0,6750 USD
01/11/2024 0,6750 USD
01/08/2024 0,6750 USD
30/04/2024 0,6750 USD
31/01/2024 0,6150 USD
31/10/2023 0,6150 USD
31/07/2023 0,6150 USD
28/04/2023 0,6150 USD
31/01/2023 0,5600 USD
31/10/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 301,62 304,79 299,05 301,70 +0,13% 1,90% 607.400
18/11/2022 299,24 302,06 297,28 301,32 +1,87% 1,60% 875.700
17/11/2022 291,23 295,85 288,44 295,78 +0,79% 2,54% 719.000
16/11/2022 291,75 294,27 290,58 293,46 +0,54% 1,26% 578.900
15/11/2022 294,33 297,58 289,64 291,89 +0,20% 2,70% 613.800
14/11/2022 291,82 298,61 291,30 291,32 -0,57% 2,50% 579.700
11/11/2022 298,72 298,72 291,25 293,00 -1,14% 2,50% 739.500
10/11/2022 290,00 296,42 288,18 296,38 +5,44% 2,84% 998.100
09/11/2022 286,26 287,35 280,82 281,10 -1,98% 2,28% 680.200
08/11/2022 287,54 289,15 282,54 286,78 -0,11% 2,30% 776.000
07/11/2022 281,77 288,29 278,73 287,10 +2,64% 3,39% 595.300
04/11/2022 279,20 279,73 274,34 279,71 +1,20% 1,93% 576.300
03/11/2022 277,54 280,78 275,87 276,39 -0,98% 1,77% 517.300
02/11/2022 283,21 286,76 278,87 279,13 -1,88% 2,79% 713.500
01/11/2022 283,29 286,57 281,81 284,49 +1,07% 1,68% 816.100
31/10/2022 285,50 286,98 281,47 281,49 -2,67% 1,93% 1.130.200
28/10/2022 277,20 290,00 273,02 289,20 +2,44% 6,13% 1.248.900
27/10/2022 279,36 283,80 277,93 282,32 +1,87% 2,10% 965.200
26/10/2022 280,66 282,50 276,58 277,13 -1,03% 2,11% 1.144.800
25/10/2022 283,25 283,25 277,07 280,00 -1,59% 2,18% 949.200
24/10/2022 282,78 286,14 281,94 284,51 +1,57% 1,49% 783.300
21/10/2022 273,60 281,19 270,37 280,12 +2,34% 3,95% 1.633.400
20/10/2022 280,98 280,98 272,65 273,72 -2,57% 2,96% 917.200
19/10/2022 278,06 282,00 277,28 280,93 +0,21% 1,70% 844.200
18/10/2022 284,19 284,46 276,39 280,33 +1,02% 2,84% 703.400
17/10/2022 274,94 280,13 274,34 277,51 +2,47% 2,11% 870.600
14/10/2022 284,59 285,60 270,30 270,81 -3,80% 5,38% 910.600
13/10/2022 268,13 282,61 266,35 281,50 +2,79% 6,06% 870.000
12/10/2022 277,53 279,86 273,67 273,87 -0,85% 2,23% 597.700
11/10/2022 279,61 280,63 274,40 276,23 -1,20% 2,23% 649.000