🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

330,16 USD

Máx. histórico

409,32

610 días

Split 3:2 del 18/05/1999

Caída desde máximo

-19,34%

Rango 52 semanas

266,33 – 382,34

Variación hoy

-0,97%

Cierre anterior

333,38

Rango de hoy

328,01 – 333,64

Volumen hoy

1.867.625

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,07 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
360,00 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,75%
Fecha de pago Importe por participación
02/11/2026 0,8200 USD
03/08/2026 0,8200 USD
01/05/2026 0,8200 USD
01/08/2025 0,7450 USD
01/05/2025 0,7450 USD
03/02/2025 0,6750 USD
01/11/2024 0,6750 USD
01/08/2024 0,6750 USD
30/04/2024 0,6750 USD
31/01/2024 0,6150 USD
31/10/2023 0,6150 USD
31/07/2023 0,6150 USD
28/04/2023 0,6150 USD
31/01/2023 0,5600 USD
31/10/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 333,58 334,30 330,43 330,94 -1,05% 1,16% 545.300
15/05/2023 336,99 337,98 333,61 334,44 -0,51% 1,30% 561.800
12/05/2023 336,50 338,27 334,27 336,17 +0,28% 1,19% 564.700
11/05/2023 333,99 335,42 331,61 335,22 +0,44% 1,14% 539.700
10/05/2023 335,03 337,11 332,72 333,76 -0,35% 1,31% 647.800
09/05/2023 332,85 336,42 330,29 334,92 +0,72% 1,84% 780.700
08/05/2023 329,52 333,03 329,35 332,53 +1,26% 1,12% 919.600
05/05/2023 321,61 330,00 321,12 328,40 +2,40% 2,76% 1.150.400
04/05/2023 319,98 323,77 319,25 320,70 +0,11% 1,41% 699.700
03/05/2023 322,36 323,85 319,92 320,34 -0,18% 1,22% 865.900
02/05/2023 322,64 323,72 318,41 320,91 -0,78% 1,65% 724.100
01/05/2023 323,24 327,47 320,82 323,43 -0,54% 2,06% 815.700
28/04/2023 327,79 327,79 313,77 325,18 -2,31% 4,28% 1.451.100
27/04/2023 327,78 333,04 325,84 332,86 +1,68% 2,20% 1.144.000
26/04/2023 327,25 330,05 325,52 327,36 -0,91% 1,38% 761.600
25/04/2023 331,43 333,94 329,26 330,38 -0,36% 1,41% 947.200
24/04/2023 334,02 334,76 331,42 331,58 -0,61% 1,00% 700.000
21/04/2023 332,51 334,06 330,56 333,60 +0,16% 1,05% 2.028.600
20/04/2023 329,74 334,10 329,64 333,07 +1,22% 1,35% 941.900
19/04/2023 332,38 333,37 328,16 329,07 -0,84% 1,57% 687.300
18/04/2023 330,00 332,93 328,76 331,87 +0,62% 1,26% 1.123.500
17/04/2023 326,50 329,91 325,87 329,81 +1,64% 1,24% 837.600
14/04/2023 324,53 325,91 322,13 324,48 -0,16% 1,16% 465.000
13/04/2023 321,07 325,10 320,25 324,99 +1,00% 1,51% 761.900
12/04/2023 321,54 323,37 320,61 321,76 +0,27% 0,86% 527.500
11/04/2023 320,63 321,74 319,34 320,90 +0,30% 0,75% 565.700
10/04/2023 320,46 321,14 317,48 319,95 -0,65% 1,14% 544.400
06/04/2023 321,25 322,62 320,50 322,05 +0,15% 0,66% 465.800
05/04/2023 319,91 322,87 317,92 321,56 +0,85% 1,55% 738.700
04/04/2023 317,06 318,86 313,85 318,85 +0,56% 1,58% 908.800