🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

334,81 USD

Máx. histórico

409,32

613 días

Split 3:2 del 18/05/1999

Caída desde máximo

-18,20%

Rango 52 semanas

266,33 – 382,34

Variación hoy

-2,79%

Cierre anterior

344,40

Rango de hoy

332,12 – 338,81

Volumen hoy

961.553

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,33 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
363,21 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,73%
Fecha de pago Importe por participación
02/11/2026 0,8200 USD
03/08/2026 0,8200 USD
01/05/2026 0,8200 USD
01/08/2025 0,7450 USD
01/05/2025 0,7450 USD
03/02/2025 0,6750 USD
01/11/2024 0,6750 USD
01/08/2024 0,6750 USD
30/04/2024 0,6750 USD
31/01/2024 0,6150 USD
31/10/2023 0,6150 USD
31/07/2023 0,6150 USD
28/04/2023 0,6150 USD
31/01/2023 0,5600 USD
31/10/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/1997 28,22 28,72 28,22 28,56 +1,18% 1,77% 602.550
14/01/1997 28,22 28,28 28,11 28,22 +0,40% 0,59% 255.150
13/01/1997 27,56 28,11 27,44 28,11 +2,02% 2,42% 1.225.350
10/01/1997 27,50 27,56 27,22 27,56 -0,60% 1,21% 245.925
09/01/1997 27,67 27,83 27,61 27,72 +0,20% 0,80% 273.375
08/01/1997 27,72 27,83 27,44 27,67 +0,00% 1,40% 310.500
07/01/1997 27,33 27,67 27,28 27,67 +1,22% 1,42% 263.025
06/01/1997 27,56 27,67 27,22 27,33 -1,01% 1,61% 353.925
03/01/1997 27,50 27,67 27,39 27,61 +0,81% 1,01% 345.825
02/01/1997 27,67 27,72 27,06 27,39 -0,80% 2,41% 340.425
31/12/1996 28,11 28,11 27,61 27,61 -1,58% 1,78% 243.900
30/12/1996 28,17 28,17 28,00 28,06 -0,39% 0,59% 190.575
27/12/1996 28,44 28,44 28,11 28,17 -0,98% 1,17% 262.125
26/12/1996 28,39 28,56 28,17 28,44 +0,00% 1,37% 419.850
24/12/1996 28,33 28,44 28,33 28,44 +0,20% 0,39% 61.200
23/12/1996 28,33 28,44 28,22 28,39 +0,20% 0,78% 392.625
20/12/1996 28,78 28,78 28,17 28,33 -0,78% 2,12% 823.950
19/12/1996 28,06 28,67 27,94 28,56 +2,19% 2,57% 553.950
18/12/1996 27,89 28,22 27,67 27,94 -0,20% 1,99% 713.925
17/12/1996 27,89 28,11 27,50 28,00 +0,00% 2,19% 618.075
16/12/1996 27,28 28,33 27,22 28,00 +3,70% 4,07% 884.025
13/12/1996 27,17 27,39 26,78 27,00 -0,82% 2,25% 771.750
12/12/1996 26,89 27,33 26,44 27,22 +4,03% 3,31% 1.245.375
11/12/1996 25,61 26,17 25,17 26,17 +2,17% 3,90% 754.200
10/12/1996 25,83 25,83 25,56 25,61 -0,43% 1,07% 163.575
09/12/1996 25,83 25,83 25,67 25,72 -0,22% 0,64% 252.675
06/12/1996 25,61 25,94 25,39 25,78 -0,64% 2,17% 272.475
05/12/1996 26,28 26,28 25,83 25,94 -1,68% 1,69% 749.250
04/12/1996 26,78 26,78 26,22 26,39 -2,06% 2,07% 289.800
03/12/1996 27,28 27,44 26,89 26,94 -1,42% 2,04% 139.950