🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

334,81 USD

Máx. histórico

409,32

613 días

Split 3:2 del 18/05/1999

Caída desde máximo

-18,20%

Rango 52 semanas

266,33 – 382,34

Variación hoy

-2,79%

Cierre anterior

344,40

Rango de hoy

332,12 – 338,81

Volumen hoy

961.553

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,33 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
363,21 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,73%
Fecha de pago Importe por participación
02/11/2026 0,8200 USD
03/08/2026 0,8200 USD
01/05/2026 0,8200 USD
01/08/2025 0,7450 USD
01/05/2025 0,7450 USD
03/02/2025 0,6750 USD
01/11/2024 0,6750 USD
01/08/2024 0,6750 USD
30/04/2024 0,6750 USD
31/01/2024 0,6150 USD
31/10/2023 0,6150 USD
31/07/2023 0,6150 USD
28/04/2023 0,6150 USD
31/01/2023 0,5600 USD
31/10/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/1999 29,13 29,25 28,25 28,38 -1,94% 3,43% 1.134.200
08/10/1999 29,50 29,81 28,94 28,94 -1,07% 2,97% 1.500.700
07/10/1999 29,50 29,94 29,06 29,25 -1,68% 2,97% 931.700
06/10/1999 29,50 29,81 29,19 29,75 +3,93% 2,12% 1.278.100
05/10/1999 28,63 29,44 28,63 28,63 -0,43% 2,84% 538.200
04/10/1999 28,56 29,06 28,56 28,75 +1,10% 1,75% 783.500
01/10/1999 29,00 29,50 28,44 28,44 -3,81% 3,66% 1.230.600
30/09/1999 29,69 29,81 29,44 29,56 -0,21% 1,26% 928.300
29/09/1999 29,50 29,75 29,31 29,63 +0,00% 1,48% 561.100
28/09/1999 30,00 30,13 29,06 29,63 -1,66% 3,54% 977.400
27/09/1999 30,13 30,81 30,06 30,13 +0,00% 2,49% 333.000
24/09/1999 30,38 30,44 29,88 30,13 -0,41% 1,85% 875.700
23/09/1999 31,19 31,19 30,19 30,25 -3,20% 3,21% 1.392.400
22/09/1999 32,00 32,06 31,19 31,25 -1,77% 2,73% 1.073.800
21/09/1999 32,50 32,75 31,75 31,81 -2,68% 3,08% 594.000
20/09/1999 32,69 32,88 32,50 32,69 +0,00% 1,15% 653.300
17/09/1999 32,94 33,19 32,63 32,69 +0,00% 1,71% 794.000
16/09/1999 32,88 33,00 32,63 32,69 -0,76% 1,14% 837.400
15/09/1999 33,63 34,19 32,81 32,94 -1,31% 4,09% 1.178.500
14/09/1999 33,63 33,88 33,25 33,38 -0,93% 1,86% 571.400
13/09/1999 33,81 33,94 33,50 33,69 -0,74% 1,29% 309.400
10/09/1999 33,25 34,00 33,25 33,94 +2,45% 2,26% 517.600
09/09/1999 33,56 34,13 33,00 33,13 -1,30% 3,35% 648.200
08/09/1999 33,19 33,56 33,00 33,56 -1,65% 1,69% 239.500
07/09/1999 34,69 34,69 33,59 34,13 -1,27% 3,15% 197.600
03/09/1999 34,25 34,56 34,13 34,56 +3,75% 1,28% 764.900
02/09/1999 32,63 33,38 32,63 33,31 -1,66% 2,30% 293.400
01/09/1999 33,25 33,94 33,25 33,88 +1,50% 2,07% 784.300
31/08/1999 34,06 34,25 33,19 33,38 -2,02% 3,12% 462.300
30/08/1999 35,19 35,25 34,06 34,06 -4,05% 3,37% 328.900