🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

334,81 USD

Máx. histórico

409,32

613 días

Split 3:2 del 18/05/1999

Caída desde máximo

-18,20%

Rango 52 semanas

266,33 – 382,34

Variación hoy

-2,79%

Cierre anterior

344,40

Rango de hoy

332,12 – 338,81

Volumen hoy

961.553

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,33 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
363,21 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,73%
Fecha de pago Importe por participación
02/11/2026 0,8200 USD
03/08/2026 0,8200 USD
01/05/2026 0,8200 USD
01/08/2025 0,7450 USD
01/05/2025 0,7450 USD
03/02/2025 0,6750 USD
01/11/2024 0,6750 USD
01/08/2024 0,6750 USD
30/04/2024 0,6750 USD
31/01/2024 0,6150 USD
31/10/2023 0,6150 USD
31/07/2023 0,6150 USD
28/04/2023 0,6150 USD
31/01/2023 0,5600 USD
31/10/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2004 26,12 26,72 25,95 26,68 +2,18% 2,95% 958.300
01/09/2004 26,05 26,27 25,89 26,11 +0,62% 1,46% 970.000
31/08/2004 25,83 26,05 25,74 25,95 +0,27% 1,20% 1.016.700
30/08/2004 25,74 25,99 25,73 25,88 +0,58% 1,01% 548.300
27/08/2004 25,71 25,80 25,61 25,73 +0,08% 0,74% 1.982.000
26/08/2004 25,59 25,78 25,48 25,71 +0,51% 1,17% 2.140.800
25/08/2004 25,57 25,67 25,45 25,58 +0,43% 0,86% 715.900
24/08/2004 25,60 25,62 25,30 25,47 -0,35% 1,25% 374.900
23/08/2004 25,50 25,65 25,41 25,56 +0,43% 0,94% 632.200
20/08/2004 25,31 25,64 25,27 25,45 +0,35% 1,46% 1.299.300
19/08/2004 25,32 25,44 25,13 25,36 +0,20% 1,22% 603.500
18/08/2004 24,97 25,38 24,91 25,31 +1,08% 1,88% 1.236.500
17/08/2004 25,03 25,40 24,93 25,04 +0,04% 1,88% 919.400
16/08/2004 24,65 25,08 24,54 25,03 +1,79% 2,19% 1.084.500
13/08/2004 24,81 24,95 24,46 24,59 -0,89% 1,98% 1.196.400
12/08/2004 25,02 25,07 24,65 24,81 -0,84% 1,68% 797.600
11/08/2004 25,07 25,10 24,85 25,02 -0,20% 1,00% 1.054.500
10/08/2004 25,20 25,20 24,88 25,07 +0,52% 1,27% 1.623.200
09/08/2004 25,12 25,20 24,81 24,94 -0,72% 1,55% 935.000
06/08/2004 25,38 25,57 25,01 25,12 -1,49% 2,21% 1.191.300
05/08/2004 26,64 26,64 25,01 25,50 -4,28% 6,12% 3.028.800
04/08/2004 26,55 26,77 26,36 26,64 -0,37% 1,54% 765.700
03/08/2004 26,73 26,79 26,42 26,74 -0,26% 1,38% 589.700
02/08/2004 26,45 26,91 26,31 26,81 +1,40% 2,27% 946.800
30/07/2004 26,66 26,75 26,41 26,44 -1,34% 1,28% 928.500
29/07/2004 26,50 26,87 26,45 26,80 +1,40% 1,58% 1.040.100
28/07/2004 25,95 26,51 25,82 26,43 +1,69% 2,66% 1.212.700
27/07/2004 26,18 26,35 25,98 25,99 -0,46% 1,41% 660.900
26/07/2004 25,88 26,12 25,72 26,11 +0,69% 1,55% 1.059.000
23/07/2004 26,01 26,01 25,44 25,93 -0,31% 2,19% 1.474.800