🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

330,16 USD

Máx. histórico

409,32

610 días

Split 3:2 del 18/05/1999

Caída desde máximo

-19,34%

Rango 52 semanas

266,33 – 382,34

Variación hoy

-0,97%

Cierre anterior

333,38

Rango de hoy

328,01 – 333,64

Volumen hoy

1.867.625

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,07 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
360,00 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,75%
Fecha de pago Importe por participación
02/11/2026 0,8200 USD
03/08/2026 0,8200 USD
01/05/2026 0,8200 USD
01/08/2025 0,7450 USD
01/05/2025 0,7450 USD
03/02/2025 0,6750 USD
01/11/2024 0,6750 USD
01/08/2024 0,6750 USD
30/04/2024 0,6750 USD
31/01/2024 0,6150 USD
31/10/2023 0,6150 USD
31/07/2023 0,6150 USD
28/04/2023 0,6150 USD
31/01/2023 0,5600 USD
31/10/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 388,89 389,93 383,48 385,56 -0,55% 1,66% 2.140.800
02/12/2024 392,00 392,30 385,86 387,71 -0,98% 1,64% 856.800
29/11/2024 391,99 394,59 390,65 391,54 -0,45% 1,01% 463.000
27/11/2024 390,67 395,33 389,10 393,31 +0,78% 1,59% 620.300
26/11/2024 390,00 392,26 383,37 390,25 +0,14% 2,28% 974.600
25/11/2024 386,46 390,73 386,14 389,72 +0,91% 1,19% 1.910.000
22/11/2024 383,28 387,37 383,24 386,21 +0,94% 1,08% 755.600
21/11/2024 381,69 383,39 377,97 382,62 +0,67% 1,42% 758.800
20/11/2024 381,85 381,85 375,48 380,08 +0,25% 1,67% 782.000
19/11/2024 378,63 381,31 376,99 379,15 -0,36% 1,14% 748.400
18/11/2024 377,00 381,00 376,27 380,51 +0,32% 1,25% 972.000
15/11/2024 376,58 381,74 376,58 379,29 +0,79% 1,37% 1.790.400
14/11/2024 383,86 384,63 376,08 376,33 -2,74% 2,23% 1.372.400
13/11/2024 382,03 387,93 381,95 386,92 +0,85% 1,57% 908.700
12/11/2024 385,07 386,87 382,27 383,66 +0,07% 1,19% 1.791.100
11/11/2024 384,14 388,47 382,76 383,38 -0,10% 1,49% 1.055.500
08/11/2024 381,09 386,96 379,04 383,78 +1,03% 2,08% 776.800
07/11/2024 381,28 382,06 378,54 379,87 -0,37% 0,92% 1.080.900
06/11/2024 386,51 388,73 375,01 381,28 +3,41% 3,55% 1.677.200
05/11/2024 364,17 369,02 363,58 368,70 +0,84% 1,49% 608.800
04/11/2024 366,34 366,34 362,15 365,64 +0,33% 1,14% 1.137.600
01/11/2024 365,68 368,54 363,91 364,42 -0,67% 1,27% 734.500
31/10/2024 369,47 372,23 366,52 366,87 -0,70% 1,55% 1.032.200
30/10/2024 370,95 373,15 368,12 369,47 -0,40% 1,36% 874.800
29/10/2024 371,00 374,54 370,54 370,95 -0,20% 1,08% 700.600
28/10/2024 379,55 380,71 370,49 371,71 -0,99% 2,69% 1.020.000
25/10/2024 382,28 389,21 374,83 375,44 +5,21% 3,76% 2.302.000
24/10/2024 358,03 360,00 356,30 356,85 -0,40% 1,03% 1.119.500
23/10/2024 355,42 360,22 355,42 358,29 +0,60% 1,35% 777.500
22/10/2024 356,07 357,17 352,13 356,14 -0,36% 1,42% 1.154.700