🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

334,81 USD

Máx. histórico

409,32

613 días

Split 3:2 del 18/05/1999

Caída desde máximo

-18,20%

Rango 52 semanas

266,33 – 382,34

Variación hoy

-2,79%

Cierre anterior

344,40

Rango de hoy

332,12 – 338,81

Volumen hoy

961.553

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,33 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
363,21 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,73%
Fecha de pago Importe por participación
02/11/2026 0,8200 USD
03/08/2026 0,8200 USD
01/05/2026 0,8200 USD
01/08/2025 0,7450 USD
01/05/2025 0,7450 USD
03/02/2025 0,6750 USD
01/11/2024 0,6750 USD
01/08/2024 0,6750 USD
30/04/2024 0,6750 USD
31/01/2024 0,6150 USD
31/10/2023 0,6150 USD
31/07/2023 0,6150 USD
28/04/2023 0,6150 USD
31/01/2023 0,5600 USD
31/10/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2007 41,39 41,79 41,30 41,64 +0,12% 1,18% 2.380.000
13/07/2007 41,78 41,98 41,53 41,59 -0,62% 1,08% 1.811.300
12/07/2007 41,34 42,05 41,15 41,85 +1,50% 2,18% 2.008.200
11/07/2007 41,05 41,34 40,95 41,23 +0,29% 0,95% 1.739.900
10/07/2007 42,32 42,32 41,03 41,11 -2,79% 3,05% 2.434.900
09/07/2007 42,66 43,09 42,29 42,29 -0,91% 1,88% 1.768.700
06/07/2007 42,22 42,76 41,96 42,68 +1,11% 1,89% 994.500
05/07/2007 42,58 42,58 42,05 42,21 -0,61% 1,24% 844.200
03/07/2007 42,65 42,95 42,43 42,47 -0,38% 1,22% 572.400
02/07/2007 42,66 42,87 42,43 42,63 +0,05% 1,03% 819.200
29/06/2007 42,26 42,71 42,21 42,61 +0,85% 1,18% 1.886.900
28/06/2007 41,95 42,70 41,89 42,25 +0,31% 1,93% 1.218.900
27/06/2007 41,52 42,18 41,50 42,12 +0,62% 1,64% 1.300.400
26/06/2007 41,91 42,17 41,64 41,86 +0,36% 1,26% 1.180.300
25/06/2007 41,83 42,39 41,49 41,71 -0,29% 2,15% 1.168.800
22/06/2007 42,20 42,20 41,55 41,83 -1,30% 1,54% 1.595.100
21/06/2007 42,23 42,52 41,71 42,38 +0,00% 1,92% 1.050.800
20/06/2007 42,82 43,02 42,30 42,38 -1,00% 1,68% 2.052.600
19/06/2007 42,70 43,22 42,69 42,81 +0,28% 1,24% 1.362.600
18/06/2007 42,60 42,75 42,24 42,69 +0,59% 1,20% 1.322.500
15/06/2007 42,50 42,75 42,29 42,44 +0,38% 1,08% 1.123.200
14/06/2007 42,29 42,60 42,25 42,28 +0,00% 0,83% 927.700
13/06/2007 41,81 42,28 41,74 42,28 +1,15% 1,29% 1.085.100
12/06/2007 42,38 42,38 41,45 41,80 +0,29% 2,19% 1.747.800
11/06/2007 41,70 41,95 41,41 41,68 +0,10% 1,29% 1.273.400
08/06/2007 41,40 41,66 41,17 41,64 +0,05% 1,18% 1.659.200
07/06/2007 42,29 42,44 41,54 41,62 -1,96% 2,13% 1.830.100
06/06/2007 42,78 42,86 42,29 42,45 -0,77% 1,33% 2.350.400
05/06/2007 42,97 43,16 42,63 42,78 -0,42% 1,23% 1.212.200
04/06/2007 42,68 43,01 42,44 42,96 +0,07% 1,34% 940.100