🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

334,81 USD

Máx. histórico

409,32

613 días

Split 3:2 del 18/05/1999

Caída desde máximo

-18,20%

Rango 52 semanas

266,33 – 382,34

Variación hoy

-2,79%

Cierre anterior

344,40

Rango de hoy

332,12 – 338,81

Volumen hoy

961.553

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,33 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
363,21 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,73%
Fecha de pago Importe por participación
02/11/2026 0,8200 USD
03/08/2026 0,8200 USD
01/05/2026 0,8200 USD
01/08/2025 0,7450 USD
01/05/2025 0,7450 USD
03/02/2025 0,6750 USD
01/11/2024 0,6750 USD
01/08/2024 0,6750 USD
30/04/2024 0,6750 USD
31/01/2024 0,6150 USD
31/10/2023 0,6150 USD
31/07/2023 0,6150 USD
28/04/2023 0,6150 USD
31/01/2023 0,5600 USD
31/10/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2013 64,57 64,74 63,95 64,35 -0,94% 1,22% 3.201.800
27/06/2013 64,74 65,00 64,61 64,96 +0,81% 0,60% 764.000
26/06/2013 64,18 64,54 63,76 64,44 +1,18% 1,22% 1.137.100
25/06/2013 63,27 63,90 63,21 63,69 +1,35% 1,09% 1.534.000
24/06/2013 62,87 63,22 62,19 62,84 -0,66% 1,64% 920.200
21/06/2013 63,25 63,58 62,79 63,26 +0,64% 1,25% 1.434.400
20/06/2013 63,39 63,82 62,70 62,86 -1,61% 1,77% 1.356.400
19/06/2013 65,45 65,68 63,85 63,89 -2,65% 2,80% 1.433.400
18/06/2013 65,54 65,70 65,05 65,63 +0,38% 0,99% 1.238.400
17/06/2013 65,19 65,73 64,92 65,38 +0,76% 1,24% 1.377.900
14/06/2013 65,54 65,70 64,83 64,89 -0,98% 1,33% 1.113.200
13/06/2013 64,85 65,72 64,52 65,53 +1,06% 1,85% 1.287.500
12/06/2013 65,61 65,61 64,81 64,84 -0,55% 1,22% 941.300
11/06/2013 64,70 65,57 64,03 65,20 +0,05% 2,38% 1.041.900
10/06/2013 65,61 65,76 64,93 65,17 -0,58% 1,27% 1.420.400
07/06/2013 64,73 65,61 64,54 65,55 +2,37% 1,65% 1.756.100
06/06/2013 62,94 64,05 62,64 64,03 +1,78% 2,24% 1.129.500
05/06/2013 63,02 63,38 62,74 62,91 -0,27% 1,02% 1.342.800
04/06/2013 63,74 63,96 62,90 63,08 -1,00% 1,66% 1.470.000
03/06/2013 63,69 64,26 62,94 63,72 +0,08% 2,07% 2.166.100
31/05/2013 65,88 66,33 63,64 63,67 -4,13% 4,08% 4.335.000
30/05/2013 66,29 67,26 66,17 66,41 +0,17% 1,64% 1.427.600
29/05/2013 65,59 66,74 65,24 66,30 +0,41% 2,29% 2.410.600
28/05/2013 66,10 66,70 65,94 66,03 +0,46% 1,15% 1.480.200
24/05/2013 65,04 65,77 64,85 65,73 +0,72% 1,41% 1.642.700
23/05/2013 65,09 65,49 64,76 65,26 -0,75% 1,12% 1.864.000
22/05/2013 66,12 66,59 65,56 65,75 -0,65% 1,56% 1.530.900
21/05/2013 65,89 66,44 65,89 66,18 +0,11% 0,83% 1.041.300
20/05/2013 66,17 66,63 65,83 66,11 -0,27% 1,21% 1.425.900
17/05/2013 66,46 66,73 66,19 66,29 +0,11% 0,81% 1.721.700