🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

335,77 USD

Máx. histórico

409,32

616 días

Split 3:2 del 18/05/1999

Caída desde máximo

-17,97%

Rango 52 semanas

266,33 – 382,34

Variación hoy

+0,29%

Cierre anterior

334,81

Rango de hoy

332,17 – 339,82

Volumen hoy

1.016.897

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,38 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
363,21 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,73%
Fecha de pago Importe por participación
30/07/1996 0,1600 USD
30/04/1996 0,1600 USD
06/02/1996 0,1511 USD
31/10/1995 0,1511 USD
28/07/1995 0,1511 USD
26/04/1995 0,1511 USD
03/02/1995 0,1422 USD
26/10/1994 0,1422 USD
27/07/1994 0,1422 USD
28/04/1994 0,1422 USD
02/02/1994 0,1333 USD
27/10/1993 0,1333 USD
28/07/1993 0,1333 USD
28/04/1993 0,1333 USD
28/01/1993 0,1244 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 349,03 355,43 347,22 351,97 +0,59% 2,35% 861.700
07/01/2026 348,13 353,16 342,92 349,92 +0,07% 2,94% 1.390.700
06/01/2026 350,35 353,53 348,32 349,67 -0,46% 1,49% 797.800
05/01/2026 340,91 352,16 339,39 351,29 +2,04% 3,75% 992.700
02/01/2026 351,12 351,65 342,75 344,27 -2,44% 2,53% 780.600
31/12/2025 356,96 356,96 352,82 352,88 -1,01% 1,16% 453.300
30/12/2025 355,94 357,57 353,66 356,49 -0,07% 1,10% 440.100
29/12/2025 356,66 358,55 355,40 356,73 +0,02% 0,88% 433.200
26/12/2025 356,24 357,79 354,14 356,65 +0,00% 1,02% 309.400
24/12/2025 355,00 358,14 354,02 356,65 +0,22% 1,16% 283.900
23/12/2025 355,77 356,81 353,88 355,87 +0,12% 0,82% 590.300
22/12/2025 348,87 356,77 348,00 355,46 +1,55% 2,51% 827.000
19/12/2025 352,66 354,46 349,91 350,04 -0,84% 1,29% 2.459.700
18/12/2025 350,70 354,06 350,70 353,02 +0,28% 0,96% 980.100
17/12/2025 350,36 354,40 349,93 352,03 +0,07% 1,28% 885.300
16/12/2025 352,84 354,72 351,04 351,80 -0,65% 1,04% 1.121.400
15/12/2025 353,71 355,33 350,98 354,10 +0,09% 1,23% 968.800
12/12/2025 348,64 354,12 347,39 353,79 +1,84% 1,93% 1.074.300
11/12/2025 342,73 348,12 340,05 347,40 +2,16% 2,35% 1.037.300
10/12/2025 346,26 346,42 336,43 340,05 -1,77% 2,89% 1.300.300
09/12/2025 344,32 348,66 343,08 346,19 +0,82% 1,62% 974.800
08/12/2025 343,23 344,55 341,03 343,39 -0,52% 1,03% 875.000
05/12/2025 346,72 347,57 340,19 345,20 -0,72% 2,13% 1.189.000
04/12/2025 344,45 347,99 344,45 347,71 +0,95% 1,03% 690.800
03/12/2025 345,49 347,34 341,98 344,45 -0,36% 1,55% 798.400
02/12/2025 351,04 351,66 345,54 345,70 -1,56% 1,74% 982.900
01/12/2025 352,69 355,48 350,42 351,17 -0,78% 1,43% 1.085.600
28/11/2025 352,12 355,62 351,49 353,92 +0,37% 1,17% 400.100
26/11/2025 351,49 353,45 349,77 352,61 +0,47% 1,05% 654.700
25/11/2025 344,06 351,50 342,80 350,96 +1,82% 2,53% 692.600