🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

336,34 USD

Máx. histórico

409,32

617 días

Split 3:2 del 18/05/1999

Caída desde máximo

-17,83%

Rango 52 semanas

266,33 – 382,34

Variación hoy

+0,17%

Cierre anterior

335,77

Rango de hoy

331,58 – 337,85

Volumen hoy

579.977

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,41 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
363,21 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,73%
Fecha de pago Importe por participación
30/10/2007 0,1500 USD
30/07/2007 0,1500 USD
27/04/2007 0,1500 USD
30/01/2007 0,1500 USD
30/10/2006 0,1500 USD
28/07/2006 0,1500 USD
28/04/2006 0,1500 USD
30/01/2006 0,1500 USD
28/10/2005 0,1500 USD
29/07/2005 0,1500 USD
29/04/2005 0,1500 USD
01/02/2005 0,1500 USD
29/10/2004 0,1500 USD
30/07/2004 0,1500 USD
30/04/2004 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/1985 6,56 6,57 6,50 6,57 +0,28% 1,13% 160.650
18/04/1985 6,57 6,65 6,56 6,56 -0,28% 1,41% 159.975
17/04/1985 6,57 6,63 6,57 6,57 +0,00% 0,84% 375.975
16/04/1985 6,57 6,59 6,52 6,57 +0,00% 1,13% 58.725
15/04/1985 6,56 6,59 6,54 6,57 +0,28% 0,85% 93.150
12/04/1985 6,59 6,59 6,50 6,56 -0,56% 1,40% 174.150
11/04/1985 6,67 6,69 6,59 6,59 -1,11% 1,39% 62.775
10/04/1985 6,61 6,71 6,61 6,67 +1,12% 1,54% 174.825
09/04/1985 6,56 6,59 6,56 6,59 +0,56% 0,56% 287.550
08/04/1985 6,49 6,59 6,49 6,56 +1,43% 1,57% 318.600
04/04/1985 6,44 6,46 6,39 6,46 +0,29% 1,15% 35.775
03/04/1985 6,52 6,52 6,41 6,44 -1,42% 1,70% 309.150
02/04/1985 6,56 6,67 6,52 6,54 -0,28% 2,26% 358.425
01/04/1985 6,52 6,57 6,52 6,56 +1,00% 0,85% 157.950
29/03/1985 6,49 6,52 6,37 6,49 +0,00% 2,28% 268.650
28/03/1985 6,49 6,63 6,49 6,49 +0,43% 2,14% 456.975
27/03/1985 6,30 6,46 6,30 6,46 +2,65% 2,65% 145.800
26/03/1985 6,28 6,30 6,26 6,30 +0,29% 0,59% 60.750
25/03/1985 6,30 6,30 6,26 6,28 -0,88% 0,59% 126.900
22/03/1985 6,46 6,49 6,33 6,33 -2,01% 2,44% 136.350
21/03/1985 6,33 6,57 6,30 6,46 +2,05% 4,39% 367.875
20/03/1985 6,33 6,37 6,33 6,33 +0,29% 0,59% 432.000
19/03/1985 6,28 6,31 6,22 6,31 +0,59% 1,48% 136.350
18/03/1985 6,33 6,33 6,15 6,28 -1,45% 2,92% 306.450
15/03/1985 6,43 6,43 6,37 6,37 -1,15% 0,86% 263.250
14/03/1985 6,46 6,49 6,37 6,44 -0,29% 1,86% 182.250
13/03/1985 6,49 6,54 6,46 6,46 -0,43% 1,14% 346.275
12/03/1985 6,49 6,49 6,44 6,49 +0,00% 0,71% 144.450
11/03/1985 6,50 6,54 6,49 6,49 -0,14% 0,71% 135.675
08/03/1985 6,52 6,56 6,49 6,50 -0,28% 1,00% 134.325