🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

335,77 USD

Máx. histórico

409,32

616 días

Split 3:2 del 18/05/1999

Caída desde máximo

-17,97%

Rango 52 semanas

266,33 – 382,34

Variación hoy

+0,29%

Cierre anterior

334,81

Rango de hoy

332,17 – 339,82

Volumen hoy

1.016.897

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,38 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
363,21 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,73%
Fecha de pago Importe por participación
28/07/2011 0,1500 USD
28/04/2011 0,1500 USD
28/01/2011 0,1500 USD
28/10/2010 0,1500 USD
29/07/2010 0,1500 USD
29/04/2010 0,1500 USD
28/01/2010 0,1500 USD
29/10/2009 0,1500 USD
30/07/2009 0,1500 USD
29/04/2009 0,1500 USD
29/01/2009 0,1500 USD
30/10/2008 0,1500 USD
30/07/2008 0,1500 USD
29/04/2008 0,1500 USD
30/01/2008 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2023 307,65 312,32 307,45 312,19 +1,58% 1,58% 520.900
10/01/2023 306,46 307,64 303,92 307,33 +0,33% 1,21% 558.200
09/01/2023 308,23 312,35 305,79 306,33 -0,33% 2,13% 709.100
06/01/2023 303,39 309,28 299,87 307,33 +2,32% 3,10% 688.200
05/01/2023 302,11 302,91 298,53 300,35 -0,78% 1,45% 578.600
04/01/2023 301,72 304,00 300,18 302,72 +1,10% 1,27% 587.000
03/01/2023 301,05 302,00 296,50 299,42 -0,24% 1,83% 531.400
30/12/2022 301,32 302,05 296,92 300,14 -1,07% 1,70% 433.000
29/12/2022 301,97 304,54 298,57 303,38 +1,29% 1,98% 404.600
28/12/2022 301,72 302,64 299,32 299,51 -0,49% 1,10% 384.700
27/12/2022 300,81 302,44 299,56 300,97 +0,13% 0,96% 338.900
23/12/2022 299,21 302,15 298,24 300,59 +0,15% 1,31% 430.000
22/12/2022 301,44 302,97 296,57 300,15 -0,95% 2,12% 515.800
21/12/2022 299,62 303,10 298,32 303,03 +1,75% 1,60% 635.500
20/12/2022 298,74 300,47 295,02 297,81 +0,25% 1,82% 564.200
19/12/2022 296,92 300,05 295,18 297,06 -0,57% 1,64% 890.900
16/12/2022 301,03 301,03 295,00 298,76 -1,61% 2,00% 2.138.000
15/12/2022 301,35 305,83 298,58 303,66 -0,81% 2,41% 1.015.900
14/12/2022 309,16 314,64 306,07 306,14 -1,24% 2,77% 1.150.100
13/12/2022 313,29 314,46 308,42 309,99 +0,78% 1,93% 913.700
12/12/2022 306,62 308,55 303,96 307,60 +0,63% 1,50% 914.900
09/12/2022 306,50 308,35 305,12 305,68 -0,29% 1,05% 698.200
08/12/2022 303,31 306,68 302,63 306,57 +0,80% 1,34% 1.000.800
07/12/2022 308,00 309,26 303,43 304,14 -1,24% 1,89% 788.600
06/12/2022 309,04 310,26 307,44 307,96 -0,25% 0,91% 859.000
05/12/2022 305,25 311,45 305,25 308,74 +0,64% 2,03% 980.000
02/12/2022 300,02 307,93 299,58 306,78 +1,22% 2,78% 807.600
01/12/2022 310,00 310,00 302,36 303,07 -1,69% 2,46% 1.023.300
30/11/2022 301,51 309,00 300,75 308,28 +1,83% 2,74% 1.320.000
29/11/2022 304,24 306,91 302,18 302,73 -0,83% 1,55% 718.800