🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

335,77 USD

Máx. histórico

409,32

616 días

Split 3:2 del 18/05/1999

Caída desde máximo

-17,97%

Rango 52 semanas

266,33 – 382,34

Variación hoy

+0,29%

Cierre anterior

334,81

Rango de hoy

332,17 – 339,82

Volumen hoy

1.016.897

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,38 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
363,21 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,73%
Fecha de pago Importe por participación
29/04/2015 0,3000 USD
29/01/2015 0,2500 USD
30/10/2014 0,2500 USD
30/07/2014 0,2500 USD
29/04/2014 0,2500 USD
30/01/2014 0,1750 USD
30/10/2013 0,1750 USD
30/07/2013 0,1750 USD
29/04/2013 0,1750 USD
30/01/2013 0,1580 USD
31/10/2012 0,1580 USD
30/07/2012 0,1580 USD
27/04/2012 0,1580 USD
30/01/2012 0,1500 USD
28/10/2011 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2026 325,61 326,55 320,10 322,47 -1,13% 1,98% 1.187.700
06/04/2026 321,21 327,27 321,21 326,17 +0,94% 1,89% 867.100
02/04/2026 321,94 328,79 319,57 323,14 +0,56% 2,86% 1.124.100
01/04/2026 321,88 325,39 318,00 321,34 -0,45% 2,30% 1.081.400
31/03/2026 326,05 326,69 319,90 322,78 -0,39% 2,08% 1.413.800
30/03/2026 316,45 325,38 315,66 324,06 +3,32% 3,07% 1.216.600
27/03/2026 322,19 328,00 312,05 313,66 -3,12% 4,95% 1.344.000
26/03/2026 320,83 326,60 320,83 323,77 +0,72% 1,80% 1.211.500
25/03/2026 325,36 327,46 317,46 321,45 -1,71% 3,07% 956.600
24/03/2026 327,56 328,84 324,96 327,03 +0,33% 1,18% 1.180.400
23/03/2026 327,99 328,29 323,51 325,97 +0,10% 1,46% 1.300.900
20/03/2026 317,24 326,56 317,24 325,63 +2,73% 2,94% 2.408.700
19/03/2026 320,00 320,80 315,64 316,99 -0,28% 1,61% 1.314.500
18/03/2026 319,67 320,30 314,80 317,88 -1,03% 1,72% 984.200
17/03/2026 326,75 333,26 319,23 321,18 -1,70% 4,29% 1.590.900
16/03/2026 322,60 327,26 320,13 326,75 +1,66% 2,21% 1.067.800
13/03/2026 320,01 324,20 318,02 321,41 +1,74% 1,93% 1.124.100
12/03/2026 316,00 323,26 313,81 315,91 -0,31% 2,99% 1.866.400
11/03/2026 320,96 322,04 316,55 316,90 -1,26% 1,71% 1.319.200
10/03/2026 332,22 332,22 320,44 320,96 -3,57% 3,55% 1.412.300
09/03/2026 341,55 342,38 329,75 332,84 -2,28% 3,70% 1.708.500
06/03/2026 337,37 341,46 334,09 340,60 +0,54% 2,18% 1.187.700
05/03/2026 338,97 341,86 336,49 338,77 -0,71% 1,58% 1.554.700
04/03/2026 337,42 344,65 337,37 341,18 +0,62% 2,16% 2.026.300
03/03/2026 333,37 339,36 331,71 339,07 +0,38% 2,29% 1.414.600
02/03/2026 332,02 340,32 331,96 337,80 +0,69% 2,52% 1.270.700
27/02/2026 331,00 337,97 330,56 335,47 +1,57% 2,24% 2.126.200
26/02/2026 325,50 332,00 325,16 330,27 +1,73% 2,10% 1.062.000
25/02/2026 319,90 325,04 317,78 324,66 +1,67% 2,27% 1.410.600
24/02/2026 316,96 321,30 312,58 319,33 +1,27% 2,75% 1.471.200