🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

335,77 USD

Máx. histórico

409,32

616 días

Split 3:2 del 18/05/1999

Caída desde máximo

-17,97%

Rango 52 semanas

266,33 – 382,34

Variación hoy

+0,29%

Cierre anterior

334,81

Rango de hoy

332,17 – 339,82

Volumen hoy

1.016.897

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,38 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
363,21 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,73%
Fecha de pago Importe por participación
31/10/2018 0,4000 USD
09/08/2018 0,4000 USD
31/07/2018 0,4000 USD
30/04/2018 0,4000 USD
31/01/2018 0,3600 USD
31/10/2017 0,3600 USD
28/07/2017 0,3600 USD
27/04/2017 0,3600 USD
30/01/2017 0,3300 USD
28/10/2016 0,3300 USD
28/07/2016 0,3300 USD
28/04/2016 0,3300 USD
28/01/2016 0,3000 USD
29/10/2015 0,3000 USD
30/07/2015 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2026 357,08 359,98 353,78 355,83 -0,35% 1,74% 704.500
13/08/2026 354,33 358,55 349,33 357,08 +1,34% 2,60% 810.100
12/08/2026 354,00 355,91 349,99 352,36 -1,15% 1,67% 626.000
11/08/2026 354,00 359,10 354,00 356,46 -0,14% 1,44% 403.300
10/08/2026 357,71 359,53 355,00 356,97 -0,37% 1,27% 705.300
07/08/2026 357,51 360,60 354,61 358,30 -0,68% 1,68% 928.700
06/08/2026 362,95 364,99 356,84 360,75 +0,22% 2,25% 1.140.000
05/08/2026 356,96 360,60 355,22 359,97 +0,93% 1,51% 657.200
04/08/2026 353,37 357,09 350,23 356,65 -0,27% 1,94% 1.433.500
03/08/2026 362,04 366,32 356,12 357,63 -0,81% 2,82% 1.950.100
31/07/2026 363,08 365,02 359,78 360,55 -1,64% 1,44% 1.315.600
30/07/2026 367,19 370,49 358,49 366,57 -2,81% 3,27% 4.227.700
29/07/2026 367,64 379,50 362,26 377,16 -1,08% 4,69% 2.010.600
28/07/2026 370,00 382,34 367,17 381,26 +3,84% 4,10% 1.508.000
27/07/2026 362,03 369,75 359,80 367,17 +1,51% 2,75% 1.590.500
24/07/2026 355,93 362,61 355,65 361,70 +1,66% 1,96% 785.000
23/07/2026 352,59 355,79 350,83 355,78 +0,98% 1,41% 1.178.100
22/07/2026 359,65 359,97 350,96 352,33 -1,97% 2,51% 1.813.200
21/07/2026 359,08 363,00 354,80 359,40 -0,93% 2,28% 1.371.200
20/07/2026 364,87 366,00 361,11 362,78 -1,21% 1,34% 1.074.100
17/07/2026 370,00 375,92 365,63 367,21 -0,39% 2,78% 1.445.600
16/07/2026 358,23 368,64 356,56 368,63 +3,80% 3,37% 1.017.900
15/07/2026 357,52 360,29 350,46 355,15 -1,04% 2,75% 1.193.600
14/07/2026 364,29 365,78 358,40 358,89 -2,30% 2,03% 1.168.300
13/07/2026 360,12 367,58 360,12 367,35 +2,92% 2,07% 1.511.700
10/07/2026 357,55 360,00 353,79 356,94 +0,39% 1,74% 998.600
09/07/2026 354,98 357,50 353,10 355,56 -0,55% 1,24% 602.000
08/07/2026 360,00 361,13 357,00 357,51 -0,64% 1,15% 641.700
07/07/2026 360,00 366,45 357,07 359,82 +0,82% 2,61% 830.200
06/07/2026 356,71 357,18 351,38 356,91 -0,15% 1,63% 1.218.000