🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

335,77 USD

Máx. histórico

409,32

616 días

Split 3:2 del 18/05/1999

Caída desde máximo

-17,97%

Rango 52 semanas

266,33 – 382,34

Variación hoy

+0,29%

Cierre anterior

334,81

Rango de hoy

332,17 – 339,82

Volumen hoy

1.016.897

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,38 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
363,21 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,73%
Fecha de pago Importe por participación
29/07/2022 0,5600 USD
29/04/2022 0,5600 USD
31/01/2022 0,5100 USD
29/10/2021 0,5100 USD
30/07/2021 0,5100 USD
30/04/2021 0,5100 USD
29/01/2021 0,4600 USD
30/10/2020 0,4600 USD
31/07/2020 0,4400 USD
30/04/2020 0,4400 USD
31/01/2020 0,4400 USD
31/10/2019 0,4400 USD
31/07/2019 0,4400 USD
30/04/2019 0,4400 USD
31/01/2019 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2022 294,70 299,07 293,92 295,33 +0,59% 1,75% 1.252.200
10/03/2022 286,20 295,44 286,20 293,60 +0,89% 3,23% 1.350.400
09/03/2022 281,21 293,68 280,83 291,00 +5,08% 4,57% 1.383.500
08/03/2022 286,39 289,95 276,79 276,93 -3,97% 4,60% 1.363.600
07/03/2022 290,19 292,43 288,22 288,38 -1,82% 1,45% 2.313.300
04/03/2022 291,61 295,25 289,81 293,74 -0,16% 1,87% 1.360.300
03/03/2022 295,45 296,90 291,66 294,21 +0,47% 1,77% 1.486.500
02/03/2022 291,50 294,52 288,56 292,84 +1,04% 2,04% 1.404.700
01/03/2022 292,42 295,00 288,07 289,84 -0,79% 2,37% 2.249.700
28/02/2022 288,50 292,49 287,24 292,14 -0,28% 1,82% 1.384.200
25/02/2022 288,30 293,01 286,97 292,95 +1,67% 2,10% 1.197.400
24/02/2022 275,35 288,92 273,20 288,13 +2,81% 5,71% 1.727.300
23/02/2022 285,75 286,33 279,35 280,25 -1,77% 2,44% 1.358.700
22/02/2022 284,51 286,84 281,92 285,29 +0,53% 1,73% 1.402.200
18/02/2022 280,71 285,15 279,43 283,80 +0,98% 2,04% 932.100
17/02/2022 282,43 283,06 278,65 281,04 -1,41% 1,56% 1.112.500
16/02/2022 284,00 285,91 280,62 285,05 +0,19% 1,86% 829.300
15/02/2022 283,95 287,71 280,56 284,52 +1,66% 2,52% 1.006.300
14/02/2022 283,72 284,51 277,57 279,88 -1,25% 2,45% 1.237.000
11/02/2022 287,01 289,81 281,58 283,42 -1,34% 2,87% 1.190.400
10/02/2022 289,33 294,03 285,64 287,28 -2,21% 2,90% 1.152.200
09/02/2022 290,33 295,85 289,16 293,77 +2,04% 2,30% 867.200
08/02/2022 284,35 288,93 277,27 287,91 +0,63% 4,10% 1.334.500
07/02/2022 289,03 289,99 285,67 286,12 -1,78% 1,49% 1.211.300
04/02/2022 280,27 296,37 276,83 291,31 +5,36% 6,97% 2.443.300
03/02/2022 277,41 278,97 275,34 276,50 -0,76% 1,31% 1.046.200
02/02/2022 276,81 279,07 275,90 278,63 +0,66% 1,15% 1.348.600
01/02/2022 275,06 277,42 272,43 276,81 +0,13% 1,81% 864.600
31/01/2022 269,36 276,58 268,74 276,44 +2,32% 2,91% 962.300
28/01/2022 263,08 270,23 259,59 270,18 +3,17% 4,04% 1.047.200