🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

334,81 USD

Máx. histórico

409,32

613 días

Split 3:2 del 18/05/1999

Caída desde máximo

-18,20%

Rango 52 semanas

266,33 – 382,34

Variación hoy

-2,79%

Cierre anterior

344,40

Rango de hoy

332,12 – 338,81

Volumen hoy

961.553

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,33 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
363,21 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 2 días
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,73%
Fecha de pago Importe por participación
29/07/2022 0,5600 USD
29/04/2022 0,5600 USD
31/01/2022 0,5100 USD
29/10/2021 0,5100 USD
30/07/2021 0,5100 USD
30/04/2021 0,5100 USD
29/01/2021 0,4600 USD
30/10/2020 0,4600 USD
31/07/2020 0,4400 USD
30/04/2020 0,4400 USD
31/01/2020 0,4400 USD
31/10/2019 0,4400 USD
31/07/2019 0,4400 USD
30/04/2019 0,4400 USD
31/01/2019 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2026 327,83 347,27 327,83 343,56 +3,58% 5,93% 1.913.700
30/06/2026 327,07 333,76 322,26 331,69 +1,26% 3,52% 1.588.800
29/06/2026 324,97 330,43 323,41 327,57 -0,34% 2,16% 1.387.400
26/06/2026 319,72 330,36 316,82 328,69 +4,03% 4,23% 5.288.300
25/06/2026 324,49 328,46 315,78 315,95 -2,93% 3,91% 1.744.200
24/06/2026 322,59 328,24 319,22 325,48 +1,48% 2,80% 2.362.200
23/06/2026 318,29 323,57 316,69 320,74 +2,27% 2,16% 2.626.900
22/06/2026 316,51 319,75 313,62 313,63 -1,29% 1,94% 2.131.300
18/06/2026 327,86 328,00 317,48 317,74 -2,74% 3,21% 2.382.900
17/06/2026 327,02 334,79 325,00 326,69 -1,44% 2,99% 1.751.100
16/06/2026 330,80 333,15 329,13 331,45 +0,59% 1,22% 1.751.400
15/06/2026 336,71 338,21 327,98 329,51 -1,73% 3,04% 1.405.800
12/06/2026 335,00 338,20 330,81 335,31 +0,04% 2,21% 1.377.900
11/06/2026 334,39 340,10 334,39 335,17 -0,34% 1,71% 1.431.100
10/06/2026 334,48 340,76 331,00 336,33 +1,43% 2,92% 1.749.500
09/06/2026 324,87 333,07 321,55 331,59 +1,76% 3,55% 1.956.200
08/06/2026 325,49 328,83 323,78 325,85 -0,82% 1,55% 1.470.300
05/06/2026 325,00 331,13 324,12 328,53 +1,95% 2,16% 1.341.000
04/06/2026 321,17 327,90 318,81 322,24 +2,10% 2,83% 1.579.700
03/06/2026 316,16 317,04 311,07 315,60 -0,71% 1,89% 1.617.800
02/06/2026 317,58 319,35 312,34 317,86 -0,80% 2,21% 1.051.200
01/06/2026 313,78 321,42 313,23 320,41 +1,38% 2,61% 1.431.600
29/05/2026 317,77 317,83 314,54 316,06 -0,70% 1,04% 2.856.900
28/05/2026 320,03 322,09 316,03 318,30 -0,08% 1,89% 1.350.700
27/05/2026 321,09 325,60 317,49 318,54 -0,23% 2,53% 1.073.700
26/05/2026 326,27 326,38 318,48 319,29 -1,69% 2,42% 1.411.400
22/05/2026 323,28 325,40 320,65 324,78 +0,17% 1,47% 929.000
21/05/2026 318,71 325,27 315,00 324,22 +0,96% 3,22% 946.500
20/05/2026 323,60 323,60 316,90 321,15 -0,78% 2,07% 1.479.300
19/05/2026 328,16 330,22 322,26 323,66 -0,89% 2,43% 2.140.600