🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

335,77 USD

Máx. histórico

409,32

616 días

Split 3:2 del 18/05/1999

Caída desde máximo

-17,97%

Rango 52 semanas

266,33 – 382,34

Variación hoy

+0,29%

Cierre anterior

334,81

Rango de hoy

332,17 – 339,82

Volumen hoy

1.016.897

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,38 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
363,21 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,73%
Fecha de pago Importe por participación
29/07/2022 0,5600 USD
29/04/2022 0,5600 USD
31/01/2022 0,5100 USD
29/10/2021 0,5100 USD
30/07/2021 0,5100 USD
30/04/2021 0,5100 USD
29/01/2021 0,4600 USD
30/10/2020 0,4600 USD
31/07/2020 0,4400 USD
30/04/2020 0,4400 USD
31/01/2020 0,4400 USD
31/10/2019 0,4400 USD
31/07/2019 0,4400 USD
30/04/2019 0,4400 USD
31/01/2019 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2022 279,52 280,96 275,28 280,78 +0,54% 2,03% 661.000
31/08/2022 283,53 285,57 278,76 279,26 -1,01% 2,40% 825.900
30/08/2022 282,90 284,21 279,55 282,12 -0,28% 1,65% 620.300
29/08/2022 283,34 285,18 280,84 282,90 -1,04% 1,53% 512.400
26/08/2022 292,22 292,52 285,69 285,87 -1,51% 2,34% 856.500
25/08/2022 288,57 290,36 286,22 290,24 +1,02% 1,43% 717.200
24/08/2022 286,97 288,56 285,26 287,32 +0,22% 1,15% 712.700
23/08/2022 291,72 292,91 286,33 286,69 -2,07% 2,26% 780.000
22/08/2022 297,00 298,28 292,40 292,75 -2,37% 1,98% 660.300
19/08/2022 301,89 301,96 298,09 299,87 -0,89% 1,28% 681.900
18/08/2022 301,12 303,29 298,65 302,57 +0,72% 1,54% 644.900
17/08/2022 298,78 301,80 297,74 300,40 -0,20% 1,36% 513.100
16/08/2022 299,26 302,59 299,14 301,00 +0,11% 1,15% 757.000
15/08/2022 299,87 301,78 298,96 300,68 -0,27% 0,94% 1.078.000
12/08/2022 299,56 302,03 297,95 301,48 +1,61% 1,36% 702.600
11/08/2022 299,66 302,33 294,65 296,69 -0,35% 2,56% 741.000
10/08/2022 297,67 299,88 294,76 297,72 +1,47% 1,72% 943.100
09/08/2022 289,37 294,37 288,61 293,42 +1,24% 1,99% 667.900
08/08/2022 288,76 291,44 288,21 289,83 +0,80% 1,12% 529.600
05/08/2022 284,11 287,63 283,21 287,53 +0,62% 1,56% 561.200
04/08/2022 285,75 287,02 283,50 285,75 -0,10% 1,23% 740.900
03/08/2022 280,79 287,80 280,57 286,03 +2,06% 2,57% 843.500
02/08/2022 279,03 285,21 278,28 280,26 -0,03% 2,48% 1.086.700
01/08/2022 286,99 288,84 279,33 280,34 -3,68% 3,31% 849.400
29/07/2022 292,00 297,45 290,53 291,04 -0,59% 2,37% 1.293.900
28/07/2022 287,07 294,29 283,81 292,76 +2,34% 3,65% 923.800
27/07/2022 278,84 287,73 278,84 286,06 +2,44% 3,19% 728.500
26/07/2022 280,54 282,15 278,23 279,24 -0,68% 1,40% 534.300
25/07/2022 279,71 283,77 278,28 281,16 +0,60% 1,96% 789.900
22/07/2022 280,67 284,22 277,24 279,49 -0,42% 2,49% 918.700