🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

335,77 USD

Máx. histórico

409,32

616 días

Split 3:2 del 18/05/1999

Caída desde máximo

-17,97%

Rango 52 semanas

266,33 – 382,34

Variación hoy

+0,29%

Cierre anterior

334,81

Rango de hoy

332,17 – 339,82

Volumen hoy

1.016.897

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,38 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
363,21 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,73%
Fecha de pago Importe por participación
29/07/2022 0,5600 USD
29/04/2022 0,5600 USD
31/01/2022 0,5100 USD
29/10/2021 0,5100 USD
30/07/2021 0,5100 USD
30/04/2021 0,5100 USD
29/01/2021 0,4600 USD
30/10/2020 0,4600 USD
31/07/2020 0,4400 USD
30/04/2020 0,4400 USD
31/01/2020 0,4400 USD
31/10/2019 0,4400 USD
31/07/2019 0,4400 USD
30/04/2019 0,4400 USD
31/01/2019 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2023 321,25 324,31 318,94 319,00 -0,71% 1,67% 746.200
16/08/2023 318,26 323,50 317,60 321,28 +1,17% 1,85% 950.000
15/08/2023 321,33 322,83 317,47 317,55 -1,46% 1,67% 569.600
14/08/2023 321,26 323,86 320,01 322,26 +0,46% 1,20% 574.200
11/08/2023 316,41 320,96 316,32 320,80 +1,20% 1,47% 505.400
10/08/2023 318,30 320,50 315,17 317,01 +0,05% 1,67% 633.900
09/08/2023 314,33 318,67 313,34 316,85 +0,86% 1,70% 711.200
08/08/2023 318,55 318,88 313,02 314,14 -1,30% 1,84% 1.440.100
07/08/2023 317,33 318,96 315,67 318,28 +1,02% 1,04% 829.700
04/08/2023 314,82 320,00 314,49 315,06 -0,71% 1,75% 854.000
03/08/2023 320,78 322,08 317,15 317,32 -1,88% 1,54% 1.464.900
02/08/2023 318,30 324,37 317,02 323,39 +1,22% 2,31% 870.800
01/08/2023 318,00 321,72 317,01 319,49 +0,31% 1,48% 709.100
31/07/2023 316,62 321,31 314,26 318,50 -0,41% 2,23% 811.000
28/07/2023 334,88 343,68 317,75 319,82 -5,11% 7,74% 1.683.000
27/07/2023 342,00 342,86 336,50 337,06 -1,23% 1,86% 968.700
26/07/2023 342,56 343,82 340,40 341,25 -0,57% 1,00% 520.900
25/07/2023 342,15 344,20 340,79 343,21 +0,19% 1,00% 522.800
24/07/2023 340,93 343,52 338,72 342,57 +0,49% 1,41% 674.800
21/07/2023 341,10 343,44 339,58 340,90 +0,38% 1,13% 2.135.200
20/07/2023 331,94 340,19 331,21 339,61 +2,11% 2,71% 941.000
19/07/2023 333,53 336,67 332,20 332,59 -0,62% 1,34% 950.000
18/07/2023 336,56 338,05 332,58 334,66 -0,84% 1,63% 1.051.600
17/07/2023 336,50 339,95 335,30 337,49 +0,29% 1,38% 756.700
14/07/2023 336,93 337,66 335,12 336,51 -0,10% 0,75% 387.300
13/07/2023 335,28 337,95 334,28 336,85 +0,30% 1,09% 459.300
12/07/2023 341,40 343,21 335,11 335,83 -1,00% 2,37% 602.800
11/07/2023 338,00 339,90 336,58 339,22 +0,50% 0,98% 504.200
10/07/2023 335,57 340,07 333,81 337,52 +0,63% 1,87% 538.900
07/07/2023 335,43 337,92 334,40 335,41 -0,51% 1,05% 824.800