🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

335,77 USD

Máx. histórico

409,32

616 días

Split 3:2 del 18/05/1999

Caída desde máximo

-17,97%

Rango 52 semanas

266,33 – 382,34

Variación hoy

+0,29%

Cierre anterior

334,81

Rango de hoy

332,17 – 339,82

Volumen hoy

1.016.897

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,38 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
363,21 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,73%
Fecha de pago Importe por participación
29/07/2022 0,5600 USD
29/04/2022 0,5600 USD
31/01/2022 0,5100 USD
29/10/2021 0,5100 USD
30/07/2021 0,5100 USD
30/04/2021 0,5100 USD
29/01/2021 0,4600 USD
30/10/2020 0,4600 USD
31/07/2020 0,4400 USD
30/04/2020 0,4400 USD
31/01/2020 0,4400 USD
31/10/2019 0,4400 USD
31/07/2019 0,4400 USD
30/04/2019 0,4400 USD
31/01/2019 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2025 354,97 358,50 352,40 356,11 +0,42% 1,72% 1.079.900
17/07/2025 352,61 356,49 351,35 354,63 +0,02% 1,46% 1.220.200
16/07/2025 355,25 355,25 349,64 354,56 +0,62% 1,58% 1.151.000
15/07/2025 357,59 359,53 352,38 352,38 -2,07% 2,00% 1.104.200
14/07/2025 356,88 360,00 353,83 359,82 +1,17% 1,73% 764.300
11/07/2025 357,75 360,57 355,10 355,67 -0,93% 1,53% 857.300
10/07/2025 356,54 359,88 355,71 359,00 +0,58% 1,17% 1.116.800
09/07/2025 353,85 357,27 352,19 356,92 +0,66% 1,44% 875.100
08/07/2025 350,69 357,02 348,03 354,57 +0,38% 2,56% 2.508.000
07/07/2025 354,25 356,19 351,54 353,23 -0,43% 1,31% 1.183.300
03/07/2025 352,87 356,31 351,49 354,76 +0,91% 1,37% 640.700
02/07/2025 354,90 358,60 345,78 351,55 -1,51% 3,61% 1.272.600
01/07/2025 357,13 359,07 353,44 356,93 +0,05% 1,58% 883.200
30/06/2025 352,31 357,53 351,21 356,76 +1,14% 1,79% 1.029.200
27/06/2025 353,51 356,68 351,12 352,73 -0,23% 1,57% 4.487.900
26/06/2025 355,00 356,76 352,00 353,55 -0,26% 1,34% 1.056.800
25/06/2025 360,50 360,50 354,43 354,46 -1,72% 1,68% 1.074.100
24/06/2025 361,09 361,47 355,17 360,68 +0,20% 1,74% 1.269.900
23/06/2025 354,10 360,38 353,44 359,95 +1,48% 1,96% 1.176.600
20/06/2025 351,47 357,19 351,46 354,70 +1,10% 1,63% 1.775.300
18/06/2025 350,81 353,43 347,75 350,83 +0,01% 1,62% 1.035.600
17/06/2025 348,54 351,59 346,70 350,81 +0,22% 1,40% 1.171.300
16/06/2025 353,99 355,79 349,39 350,04 -0,84% 1,81% 1.694.000
13/06/2025 353,60 356,25 352,41 353,00 -0,78% 1,09% 1.025.300
12/06/2025 351,54 356,11 349,75 355,78 +1,80% 1,81% 1.366.400
11/06/2025 350,55 352,05 347,42 349,48 -0,63% 1,32% 1.616.400
10/06/2025 357,31 357,89 350,67 351,71 -0,60% 2,02% 1.108.500
09/06/2025 369,50 369,84 351,49 353,83 -4,65% 4,97% 1.898.800
06/06/2025 372,95 374,61 370,03 371,09 +0,16% 1,23% 705.600
05/06/2025 372,28 372,30 366,99 370,49 -0,57% 1,43% 1.177.700