🇺🇸 AON — Aon plc
Servicios financieros CompraPrecio actual
335,77 USD
Máx. histórico
409,32
616 días
Split 3:2 del 18/05/1999
Caída desde máximo
-17,97%
Rango 52 semanas
266,33 – 382,34
Variación hoy
+0,29%
Cierre anterior
334,81
Rango de hoy
332,17 – 339,82
Volumen hoy
1.016.897
Peor caída histórica
-67,38%
06/07/1998 → 08/08/2002
Recuperado en 1315 días
Volatilidad anualizada ⓘ
27,51%
- Nombre completo
- Aon plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance Brokers
- Empleados
- 60.000
- PER ⓘ
- 18,38 (puede no estar actualizado)
- Dividend yield
- 0,98% (puede no estar actualizado)
- Precio objetivo analistas
- 363,21 USD (puede no estar actualizado)
- Primera cotización
- 02/06/1980
- Precio actualizado
- hace 17 horas
Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2022 | 0,5600 USD |
| 29/04/2022 | 0,5600 USD |
| 31/01/2022 | 0,5100 USD |
| 29/10/2021 | 0,5100 USD |
| 30/07/2021 | 0,5100 USD |
| 30/04/2021 | 0,5100 USD |
| 29/01/2021 | 0,4600 USD |
| 30/10/2020 | 0,4600 USD |
| 31/07/2020 | 0,4400 USD |
| 30/04/2020 | 0,4400 USD |
| 31/01/2020 | 0,4400 USD |
| 31/10/2019 | 0,4400 USD |
| 31/07/2019 | 0,4400 USD |
| 30/04/2019 | 0,4400 USD |
| 31/01/2019 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 18/05/1999 | 3:2 |
| 15/05/1997 | 3:2 |
| 17/05/1994 | 3:2 |
| 27/05/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2025 | 367,85 | 368,56 | 365,79 | 367,00 | +0,13% | 0,75% | 774.600 |
| 28/08/2025 | 367,77 | 368,04 | 364,03 | 366,54 | -0,50% | 1,09% | 711.200 |
| 27/08/2025 | 369,90 | 371,09 | 368,02 | 368,37 | -0,17% | 0,83% | 931.600 |
| 26/08/2025 | 369,14 | 371,11 | 367,02 | 369,00 | -0,52% | 1,11% | 1.449.900 |
| 25/08/2025 | 374,11 | 376,69 | 370,73 | 370,94 | -1,11% | 1,59% | 1.025.900 |
| 22/08/2025 | 377,45 | 378,70 | 373,85 | 375,10 | -0,05% | 1,28% | 1.190.600 |
| 21/08/2025 | 372,50 | 375,77 | 371,17 | 375,27 | +0,34% | 1,23% | 1.126.200 |
| 20/08/2025 | 373,93 | 378,68 | 372,72 | 374,00 | +0,31% | 1,59% | 1.105.000 |
| 19/08/2025 | 367,09 | 373,36 | 366,24 | 372,86 | +2,05% | 1,94% | 1.111.100 |
| 18/08/2025 | 366,08 | 369,78 | 365,21 | 365,37 | -0,45% | 1,25% | 1.323.900 |
| 15/08/2025 | 367,20 | 370,70 | 365,21 | 367,01 | +0,18% | 1,50% | 1.181.100 |
| 14/08/2025 | 371,04 | 372,04 | 365,14 | 366,35 | -1,23% | 1,86% | 1.292.900 |
| 13/08/2025 | 366,81 | 372,46 | 365,59 | 370,92 | +1,95% | 1,87% | 1.316.700 |
| 12/08/2025 | 368,48 | 368,66 | 360,25 | 363,81 | -1,16% | 2,28% | 2.991.600 |
| 11/08/2025 | 366,95 | 370,34 | 365,46 | 368,09 | +0,46% | 1,33% | 1.274.700 |
| 08/08/2025 | 367,00 | 367,01 | 363,58 | 366,40 | +0,38% | 0,93% | 1.095.200 |
| 07/08/2025 | 363,71 | 366,66 | 361,25 | 365,03 | +0,37% | 1,49% | 1.843.700 |
| 06/08/2025 | 363,20 | 364,34 | 358,32 | 363,68 | +0,58% | 1,66% | 931.800 |
| 05/08/2025 | 360,79 | 364,13 | 359,78 | 361,60 | +0,33% | 1,21% | 1.201.500 |
| 04/08/2025 | 353,78 | 360,88 | 351,58 | 360,40 | +1,96% | 2,63% | 1.133.700 |
| 01/08/2025 | 356,68 | 356,68 | 351,44 | 353,46 | -0,63% | 1,47% | 1.640.900 |
| 31/07/2025 | 352,91 | 360,17 | 352,91 | 355,71 | +0,10% | 2,06% | 1.387.300 |
| 30/07/2025 | 356,00 | 359,53 | 353,73 | 355,34 | +0,37% | 1,63% | 1.526.100 |
| 29/07/2025 | 369,16 | 369,16 | 352,03 | 354,03 | -4,10% | 4,64% | 2.218.400 |
| 28/07/2025 | 371,30 | 373,55 | 367,57 | 369,16 | -1,00% | 1,61% | 1.503.400 |
| 25/07/2025 | 368,51 | 381,00 | 368,51 | 372,89 | +4,57% | 3,39% | 2.251.400 |
| 24/07/2025 | 357,17 | 359,75 | 356,01 | 356,61 | -0,19% | 1,05% | 1.515.500 |
| 23/07/2025 | 355,61 | 357,43 | 351,16 | 357,28 | +0,86% | 1,76% | 1.679.500 |
| 22/07/2025 | 351,98 | 355,82 | 351,60 | 354,22 | +0,94% | 1,20% | 1.960.900 |
| 21/07/2025 | 356,15 | 356,61 | 350,75 | 350,91 | -1,46% | 1,65% | 1.072.300 |