🇺🇸 ANIP — ANI Pharmaceuticals, Inc.
Salud CompraPrecio actual
71,65 USD
Máx. histórico
450,00
9651 días
Split 1:6 del 18/07/2013
Caída desde máximo
-84,08%
Rango 52 semanas
69,58 – 95,57
Variación hoy
-0,87%
Cierre anterior
72,28
Rango de hoy
71,36 – 74,00
Volumen hoy
300.755
Peor caída histórica
-98,80%
02/06/2000 → 25/06/2013
Aún sin recuperar
Volatilidad anualizada ⓘ
75,03%
- Nombre completo
- ANI Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 970
- PER ⓘ
- 15,15 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 105,78 USD (puede no estar actualizado)
- Primera cotización
- 05/05/2000
- Precio actualizado
- hace 3 horas
ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic pharmaceutical products in the United States and internationally. The company provides injectables, softgel capsules, and Cortrophin gel, as well as ILUVIEN and YUTIQ products. It also manufactures oral solid dose products, semi-solids, liquids, topicals, controlled substances, and potent products. The company serves its products to national wholesalers, specialty pharmacies, retail pharmacy chains, distributors, mail order houses, group purchasing organizations, and hospitals and healthcare providers. ANI Pharmaceuticals, Inc. was incorporated in 2001 and is headquartered in Baudette, Minnesota.
| Fecha | Ratio |
|---|---|
| 18/07/2013 | 1:6 |
| 04/06/2012 | 1:6 |
| 03/06/2002 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2004 | 207,00 | 210,96 | 206,28 | 210,60 | +2,63% | 2,26% | 1.978 |
| 26/01/2004 | 204,12 | 207,00 | 201,60 | 205,20 | +0,18% | 2,65% | 983 |
| 23/01/2004 | 203,40 | 205,20 | 200,52 | 204,84 | +0,18% | 2,30% | 2.033 |
| 22/01/2004 | 216,00 | 216,00 | 199,80 | 204,48 | -2,07% | 7,50% | 10.767 |
| 21/01/2004 | 210,60 | 210,60 | 199,80 | 208,80 | +0,00% | 5,13% | 4.811 |
| 20/01/2004 | 206,28 | 221,40 | 203,40 | 208,80 | +1,75% | 8,73% | 10.919 |
| 16/01/2004 | 192,60 | 212,04 | 190,80 | 205,20 | +7,55% | 11,03% | 9.247 |
| 15/01/2004 | 176,40 | 190,80 | 174,24 | 190,80 | +9,05% | 9,39% | 4.011 |
| 14/01/2004 | 176,40 | 178,56 | 172,80 | 174,96 | +0,83% | 3,27% | 2.692 |
| 13/01/2004 | 169,20 | 176,40 | 169,20 | 173,52 | +1,47% | 4,26% | 3.189 |
| 12/01/2004 | 166,68 | 173,52 | 164,16 | 171,00 | +3,26% | 5,62% | 3.678 |
| 09/01/2004 | 172,80 | 174,96 | 165,60 | 165,60 | -0,65% | 5,42% | 5.792 |
| 08/01/2004 | 160,20 | 169,20 | 156,60 | 166,68 | +7,67% | 7,87% | 7.739 |
| 07/01/2004 | 149,40 | 162,00 | 149,40 | 154,80 | +4,12% | 8,43% | 4.319 |
| 06/01/2004 | 149,40 | 149,40 | 148,68 | 148,68 | +0,00% | 0,48% | 258 |
| 05/01/2004 | 147,60 | 152,64 | 147,60 | 148,68 | +1,23% | 3,41% | 583 |
| 02/01/2004 | 149,04 | 149,04 | 146,52 | 146,88 | -1,45% | 1,69% | 986 |
| 31/12/2003 | 147,60 | 149,04 | 145,80 | 149,04 | +0,98% | 2,20% | 333 |
| 30/12/2003 | 147,60 | 148,68 | 147,60 | 147,60 | +0,24% | 0,73% | 169 |
| 29/12/2003 | 149,40 | 149,40 | 147,24 | 147,24 | -0,49% | 1,45% | 1.053 |
| 26/12/2003 | 147,96 | 151,20 | 147,96 | 147,96 | +0,24% | 2,19% | 1.383 |
| 24/12/2003 | 145,80 | 147,60 | 145,80 | 147,60 | +0,74% | 1,23% | 578 |
| 23/12/2003 | 154,80 | 154,80 | 145,80 | 146,52 | -4,01% | 5,81% | 989 |
| 22/12/2003 | 148,32 | 153,00 | 148,32 | 152,64 | +4,43% | 3,16% | 183 |
| 19/12/2003 | 147,96 | 149,40 | 145,80 | 146,16 | +1,00% | 2,43% | 2.172 |
| 18/12/2003 | 150,48 | 150,48 | 144,00 | 144,72 | -1,23% | 4,31% | 3.072 |
| 17/12/2003 | 147,60 | 150,84 | 145,80 | 146,52 | +1,75% | 3,41% | 875 |
| 16/12/2003 | 144,00 | 151,20 | 138,60 | 144,00 | +1,78% | 8,75% | 1.911 |
| 15/12/2003 | 137,16 | 147,60 | 137,16 | 141,48 | +2,88% | 7,61% | 428 |
| 12/12/2003 | 140,40 | 140,40 | 135,00 | 137,52 | -0,52% | 3,85% | 1.108 |