🇺🇸 ANIP — ANI Pharmaceuticals, Inc.
Salud CompraPrecio actual
69,62 USD
Máx. histórico
450,00
9652 días
Split 1:6 del 18/07/2013
Caída desde máximo
-84,53%
Rango 52 semanas
68,79 – 95,45
Variación hoy
-2,83%
Cierre anterior
71,65
Rango de hoy
68,79 – 76,00
Volumen hoy
1.222.869
Peor caída histórica
-98,80%
02/06/2000 → 25/06/2013
Aún sin recuperar
Volatilidad anualizada ⓘ
75,03%
- Nombre completo
- ANI Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 970
- PER ⓘ
- 15,07 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 105,78 USD (puede no estar actualizado)
- Primera cotización
- 05/05/2000
- Precio actualizado
- hace 2 horas
ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic pharmaceutical products in the United States and internationally. The company provides injectables, softgel capsules, and Cortrophin gel, as well as ILUVIEN and YUTIQ products. It also manufactures oral solid dose products, semi-solids, liquids, topicals, controlled substances, and potent products. The company serves its products to national wholesalers, specialty pharmacies, retail pharmacy chains, distributors, mail order houses, group purchasing organizations, and hospitals and healthcare providers. ANI Pharmaceuticals, Inc. was incorporated in 2001 and is headquartered in Baudette, Minnesota.
| Fecha | Ratio |
|---|---|
| 18/07/2013 | 1:6 |
| 04/06/2012 | 1:6 |
| 03/06/2002 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/2005 | 146,16 | 146,16 | 138,60 | 140,76 | -2,25% | 5,17% | 589 |
| 12/08/2005 | 145,08 | 146,16 | 142,56 | 144,00 | -1,48% | 2,48% | 622 |
| 11/08/2005 | 146,88 | 146,88 | 144,36 | 146,16 | +1,25% | 1,72% | 514 |
| 10/08/2005 | 147,24 | 147,24 | 144,36 | 144,36 | -0,74% | 1,96% | 644 |
| 09/08/2005 | 148,32 | 150,48 | 144,00 | 145,44 | -2,88% | 4,37% | 647 |
| 08/08/2005 | 148,32 | 150,84 | 144,36 | 149,76 | -0,95% | 4,37% | 639 |
| 05/08/2005 | 155,52 | 155,52 | 144,00 | 151,20 | -0,94% | 7,41% | 858 |
| 04/08/2005 | 150,48 | 153,00 | 150,48 | 152,64 | +1,44% | 1,67% | 1.247 |
| 03/08/2005 | 146,88 | 151,56 | 146,16 | 150,48 | +1,46% | 3,68% | 472 |
| 02/08/2005 | 150,48 | 151,20 | 148,32 | 148,32 | -0,48% | 1,91% | 1.228 |
| 01/08/2005 | 148,68 | 149,04 | 146,52 | 149,04 | +2,48% | 1,69% | 1.047 |
| 29/07/2005 | 147,24 | 149,40 | 145,44 | 145,44 | +0,00% | 2,69% | 875 |
| 28/07/2005 | 145,80 | 145,80 | 141,48 | 145,44 | +1,00% | 2,96% | 872 |
| 27/07/2005 | 140,40 | 147,60 | 137,52 | 144,00 | +2,56% | 7,18% | 1.658 |
| 26/07/2005 | 139,68 | 140,76 | 135,72 | 140,40 | -1,02% | 3,61% | 831 |
| 25/07/2005 | 140,76 | 144,00 | 138,24 | 141,84 | +0,25% | 4,09% | 508 |
| 22/07/2005 | 142,56 | 143,64 | 139,32 | 141,48 | +0,00% | 3,03% | 556 |
| 21/07/2005 | 138,96 | 143,64 | 136,80 | 141,48 | +3,69% | 4,92% | 1.164 |
| 20/07/2005 | 137,88 | 138,96 | 129,96 | 136,44 | -1,04% | 6,53% | 1.692 |
| 19/07/2005 | 134,28 | 137,88 | 129,60 | 137,88 | +2,68% | 6,17% | 1.608 |
| 18/07/2005 | 138,60 | 138,96 | 134,28 | 134,28 | -3,12% | 3,38% | 1.361 |
| 15/07/2005 | 137,88 | 140,76 | 134,64 | 138,60 | +0,52% | 4,44% | 589 |
| 14/07/2005 | 139,68 | 139,68 | 127,80 | 137,88 | -1,79% | 8,51% | 3.617 |
| 13/07/2005 | 156,96 | 159,12 | 137,52 | 140,40 | -10,34% | 13,76% | 11.258 |
| 12/07/2005 | 155,16 | 158,04 | 149,40 | 156,60 | +3,08% | 5,57% | 1.133 |
| 11/07/2005 | 149,40 | 159,84 | 149,40 | 151,92 | +2,93% | 6,99% | 1.906 |
| 08/07/2005 | 151,92 | 153,36 | 147,60 | 147,60 | -2,84% | 3,79% | 1.992 |
| 07/07/2005 | 139,32 | 162,00 | 139,32 | 151,92 | +6,57% | 16,28% | 3.586 |
| 06/07/2005 | 149,40 | 150,48 | 140,04 | 142,56 | +3,39% | 6,99% | 9.167 |
| 05/07/2005 | 144,00 | 144,00 | 134,28 | 137,88 | -2,30% | 6,75% | 1.717 |