🇺🇸 ANF — Abercrombie & Fitch Co.
Consumo cíclico CompraPrecio actual
152,81 USD
Máx. histórico
192,34
880 días
Split 2:1 del 16/06/1999
Caída desde máximo
-20,55%
Rango 52 semanas
65,45 – 172,00
Variación hoy
+2,19%
Cierre anterior
149,54
Rango de hoy
151,64 – 156,58
Volumen hoy
931.210
Peor caída histórica
-86,59%
10/10/2007 → 12/07/2017
Recuperado en 2281 días
Volatilidad anualizada ⓘ
56,29%
- Nombre completo
- Abercrombie & Fitch Co.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 6.600
- PER ⓘ
- 13,20 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 165,82 USD (puede no estar actualizado)
- Primera cotización
- 26/09/1996
- Precio actualizado
- hace 23 horas
Abercrombie & Fitch Co., through its subsidiaries, operates as an omnichannel retailer in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers an assortment of apparel, personal care products, and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, Your Personal Best, Hollister, and Gilly Hicks brands. The company sells products through its stores, various wholesale, franchise, and licensing arrangements, as well as e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 25/02/2005 | 0,1250 USD |
| 26/11/2004 | 0,1250 USD |
| 27/08/2004 | 0,1250 USD |
| 27/05/2004 | 0,1250 USD |
| 05/03/2004 | 0,1250 USD |
| Fecha | Ratio |
|---|---|
| 16/06/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/2022 | 34,56 | 36,35 | 34,25 | 36,24 | +4,17% | 6,08% | 1.937.000 |
| 22/04/2022 | 34,81 | 36,03 | 34,57 | 34,79 | -4,71% | 4,19% | 2.543.900 |
| 21/04/2022 | 37,96 | 38,49 | 36,21 | 36,51 | -1,83% | 6,01% | 1.870.200 |
| 20/04/2022 | 37,41 | 37,75 | 36,50 | 37,19 | +0,51% | 3,34% | 1.760.800 |
| 19/04/2022 | 34,88 | 37,27 | 34,71 | 37,00 | +6,35% | 7,34% | 2.467.800 |
| 18/04/2022 | 34,40 | 35,43 | 34,40 | 34,79 | +0,87% | 2,99% | 3.160.300 |
| 14/04/2022 | 34,07 | 35,10 | 34,07 | 34,49 | +0,67% | 3,02% | 1.604.700 |
| 13/04/2022 | 32,88 | 34,31 | 32,72 | 34,26 | +4,74% | 4,84% | 1.775.400 |
| 12/04/2022 | 32,89 | 33,64 | 32,41 | 32,71 | +1,46% | 3,74% | 1.727.500 |
| 11/04/2022 | 32,14 | 33,68 | 32,09 | 32,24 | -1,23% | 4,95% | 2.078.000 |
| 08/04/2022 | 31,71 | 33,03 | 31,23 | 32,64 | +3,23% | 5,68% | 1.923.500 |
| 07/04/2022 | 31,20 | 31,70 | 30,25 | 31,62 | +1,31% | 4,65% | 2.460.600 |
| 06/04/2022 | 31,39 | 31,74 | 29,87 | 31,21 | -2,29% | 5,96% | 1.830.600 |
| 05/04/2022 | 32,00 | 32,58 | 31,76 | 31,94 | -0,87% | 2,56% | 1.504.900 |
| 04/04/2022 | 31,62 | 32,46 | 31,45 | 32,22 | +2,55% | 3,19% | 1.776.900 |
| 01/04/2022 | 31,80 | 32,07 | 31,17 | 31,42 | -1,78% | 2,83% | 1.293.100 |
| 31/03/2022 | 32,57 | 32,65 | 31,80 | 31,99 | -3,00% | 2,61% | 1.874.600 |
| 30/03/2022 | 33,86 | 34,11 | 32,90 | 32,98 | -4,13% | 3,57% | 1.436.200 |
| 29/03/2022 | 34,16 | 34,90 | 33,66 | 34,40 | +3,43% | 3,63% | 2.167.000 |
| 28/03/2022 | 31,82 | 33,32 | 31,73 | 33,26 | +4,17% | 5,00% | 2.173.300 |
| 25/03/2022 | 31,48 | 32,04 | 31,17 | 31,93 | +2,47% | 2,76% | 1.584.200 |
| 24/03/2022 | 30,87 | 31,55 | 30,80 | 31,16 | +1,33% | 2,43% | 1.328.400 |
| 23/03/2022 | 31,77 | 32,06 | 30,63 | 30,75 | -4,12% | 4,50% | 1.408.000 |
| 22/03/2022 | 32,01 | 32,80 | 31,31 | 32,07 | +1,39% | 4,65% | 1.280.800 |
| 21/03/2022 | 32,44 | 32,66 | 31,23 | 31,63 | -1,98% | 4,41% | 1.325.800 |
| 18/03/2022 | 32,18 | 32,74 | 32,03 | 32,27 | +0,22% | 2,21% | 2.781.900 |
| 17/03/2022 | 30,93 | 32,34 | 30,68 | 32,20 | +2,81% | 5,37% | 1.346.400 |
| 16/03/2022 | 30,26 | 31,83 | 30,26 | 31,32 | +4,40% | 5,19% | 1.568.000 |
| 15/03/2022 | 29,50 | 30,61 | 29,34 | 30,00 | +2,01% | 4,31% | 1.632.400 |
| 14/03/2022 | 28,75 | 30,04 | 28,59 | 29,41 | +3,41% | 5,04% | 1.978.200 |