🇺🇸 ANF — Abercrombie & Fitch Co.
Consumo cíclico CompraPrecio actual
152,81 USD
Máx. histórico
192,34
880 días
Split 2:1 del 16/06/1999
Caída desde máximo
-20,55%
Rango 52 semanas
65,45 – 172,00
Variación hoy
+2,19%
Cierre anterior
149,54
Rango de hoy
151,64 – 156,58
Volumen hoy
931.210
Peor caída histórica
-86,59%
10/10/2007 → 12/07/2017
Recuperado en 2281 días
Volatilidad anualizada ⓘ
56,29%
- Nombre completo
- Abercrombie & Fitch Co.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 6.600
- PER ⓘ
- 13,20 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 165,82 USD (puede no estar actualizado)
- Primera cotización
- 26/09/1996
- Precio actualizado
- hace 18 horas
Abercrombie & Fitch Co., through its subsidiaries, operates as an omnichannel retailer in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers an assortment of apparel, personal care products, and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, Your Personal Best, Hollister, and Gilly Hicks brands. The company sells products through its stores, various wholesale, franchise, and licensing arrangements, as well as e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 23/08/2012 | 0,1750 USD |
| 24/05/2012 | 0,1750 USD |
| 23/02/2012 | 0,1750 USD |
| 23/11/2011 | 0,1750 USD |
| 25/08/2011 | 0,1750 USD |
| 25/05/2011 | 0,1750 USD |
| 23/02/2011 | 0,1750 USD |
| 23/11/2010 | 0,1750 USD |
| 25/08/2010 | 0,1750 USD |
| 26/05/2010 | 0,1750 USD |
| 24/02/2010 | 0,1750 USD |
| 24/11/2009 | 0,1750 USD |
| 26/08/2009 | 0,1750 USD |
| 27/05/2009 | 0,1750 USD |
| 25/02/2009 | 0,1750 USD |
| Fecha | Ratio |
|---|---|
| 16/06/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/1996 | 13,00 | 13,38 | 12,75 | 12,81 | -1,44% | 4,81% | 399.400 |
| 18/10/1996 | 13,06 | 13,06 | 12,94 | 13,00 | -0,95% | 0,96% | 175.600 |
| 17/10/1996 | 12,25 | 13,50 | 12,25 | 13,13 | +7,14% | 10,20% | 411.800 |
| 16/10/1996 | 12,25 | 12,25 | 12,13 | 12,25 | -0,51% | 1,02% | 319.600 |
| 15/10/1996 | 11,94 | 12,38 | 11,94 | 12,31 | +3,14% | 3,66% | 361.600 |
| 14/10/1996 | 11,38 | 11,94 | 11,31 | 11,94 | +4,95% | 5,49% | 268.400 |
| 11/10/1996 | 11,50 | 11,56 | 11,38 | 11,38 | -1,62% | 1,63% | 181.200 |
| 10/10/1996 | 11,50 | 11,63 | 11,44 | 11,56 | +0,54% | 1,63% | 439.200 |
| 09/10/1996 | 11,50 | 11,56 | 11,38 | 11,50 | -0,54% | 1,63% | 185.600 |
| 08/10/1996 | 11,63 | 11,63 | 11,31 | 11,56 | +0,00% | 2,69% | 723.200 |
| 07/10/1996 | 11,06 | 11,75 | 11,00 | 11,56 | +3,35% | 6,78% | 688.600 |
| 04/10/1996 | 11,88 | 11,88 | 11,13 | 11,19 | -5,79% | 6,32% | 708.200 |
| 03/10/1996 | 12,50 | 12,50 | 11,88 | 11,88 | -5,94% | 5,00% | 573.600 |
| 02/10/1996 | 13,13 | 13,13 | 12,56 | 12,63 | -0,49% | 4,29% | 473.600 |
| 01/10/1996 | 12,38 | 12,75 | 12,31 | 12,69 | +3,57% | 3,54% | 864.000 |
| 30/09/1996 | 11,56 | 12,31 | 11,50 | 12,25 | +6,52% | 7,03% | 1.596.000 |
| 27/09/1996 | 11,44 | 11,63 | 11,38 | 11,50 | -0,54% | 2,19% | 2.223.600 |
| 26/09/1996 | 11,00 | 11,63 | 10,63 | 11,56 | — | 9,09% | 13.872.600 |