🇺🇸 ANF — Abercrombie & Fitch Co.
Consumo cíclico CompraPrecio actual
152,81 USD
Máx. histórico
192,34
880 días
Split 2:1 del 16/06/1999
Caída desde máximo
-20,55%
Rango 52 semanas
65,45 – 172,00
Variación hoy
+2,19%
Cierre anterior
149,54
Rango de hoy
151,64 – 156,58
Volumen hoy
931.210
Peor caída histórica
-86,59%
10/10/2007 → 12/07/2017
Recuperado en 2281 días
Volatilidad anualizada ⓘ
56,29%
- Nombre completo
- Abercrombie & Fitch Co.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 6.600
- PER ⓘ
- 13,20 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 165,82 USD (puede no estar actualizado)
- Primera cotización
- 26/09/1996
- Precio actualizado
- hace 22 horas
Abercrombie & Fitch Co., through its subsidiaries, operates as an omnichannel retailer in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers an assortment of apparel, personal care products, and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, Your Personal Best, Hollister, and Gilly Hicks brands. The company sells products through its stores, various wholesale, franchise, and licensing arrangements, as well as e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 23/08/2012 | 0,1750 USD |
| 24/05/2012 | 0,1750 USD |
| 23/02/2012 | 0,1750 USD |
| 23/11/2011 | 0,1750 USD |
| 25/08/2011 | 0,1750 USD |
| 25/05/2011 | 0,1750 USD |
| 23/02/2011 | 0,1750 USD |
| 23/11/2010 | 0,1750 USD |
| 25/08/2010 | 0,1750 USD |
| 26/05/2010 | 0,1750 USD |
| 24/02/2010 | 0,1750 USD |
| 24/11/2009 | 0,1750 USD |
| 26/08/2009 | 0,1750 USD |
| 27/05/2009 | 0,1750 USD |
| 25/02/2009 | 0,1750 USD |
| Fecha | Ratio |
|---|---|
| 16/06/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2024 | 143,06 | 143,41 | 139,75 | 141,53 | -0,78% | 2,56% | 1.741.200 |
| 24/10/2024 | 149,01 | 150,14 | 141,77 | 142,64 | -3,50% | 5,62% | 1.482.300 |
| 23/10/2024 | 152,33 | 153,81 | 146,71 | 147,82 | -4,52% | 4,66% | 1.353.900 |
| 22/10/2024 | 157,48 | 159,84 | 154,80 | 154,82 | -3,17% | 3,20% | 1.149.000 |
| 21/10/2024 | 156,29 | 161,09 | 153,88 | 159,89 | +2,00% | 4,61% | 1.063.900 |
| 18/10/2024 | 160,95 | 160,96 | 156,22 | 156,75 | -2,43% | 2,95% | 2.394.700 |
| 17/10/2024 | 165,00 | 167,71 | 160,35 | 160,65 | -1,91% | 4,46% | 1.499.600 |
| 16/10/2024 | 162,20 | 165,95 | 160,24 | 163,78 | +2,21% | 3,52% | 1.427.400 |
| 15/10/2024 | 156,49 | 164,00 | 156,00 | 160,24 | +3,03% | 5,11% | 2.051.500 |
| 14/10/2024 | 150,54 | 157,72 | 149,69 | 155,52 | +3,85% | 5,33% | 1.822.000 |
| 11/10/2024 | 142,95 | 149,80 | 142,95 | 149,75 | +4,54% | 4,79% | 1.341.000 |
| 10/10/2024 | 139,38 | 144,79 | 138,12 | 143,25 | +1,69% | 4,79% | 1.240.300 |
| 09/10/2024 | 142,45 | 142,68 | 139,32 | 140,87 | -1,05% | 2,36% | 908.400 |
| 08/10/2024 | 142,04 | 144,21 | 139,45 | 142,37 | +2,39% | 3,35% | 1.402.500 |
| 07/10/2024 | 144,99 | 145,32 | 136,68 | 139,04 | -4,98% | 5,96% | 2.405.600 |
| 04/10/2024 | 139,00 | 146,40 | 138,26 | 146,32 | +9,10% | 5,86% | 2.526.500 |
| 03/10/2024 | 132,50 | 134,32 | 130,87 | 134,12 | +0,30% | 2,60% | 1.355.800 |
| 02/10/2024 | 134,44 | 136,31 | 132,33 | 133,72 | -1,48% | 2,96% | 1.517.400 |
| 01/10/2024 | 139,27 | 139,56 | 135,00 | 135,73 | -2,98% | 3,27% | 1.283.100 |
| 30/09/2024 | 143,53 | 143,53 | 133,56 | 139,90 | -3,18% | 6,95% | 2.692.300 |
| 27/09/2024 | 138,22 | 144,65 | 137,90 | 144,50 | +4,76% | 4,88% | 1.654.300 |
| 26/09/2024 | 141,50 | 142,84 | 134,77 | 137,93 | +0,15% | 5,70% | 1.385.400 |
| 25/09/2024 | 141,03 | 141,73 | 136,38 | 137,73 | -3,08% | 3,79% | 1.246.100 |
| 24/09/2024 | 141,67 | 142,71 | 139,60 | 142,10 | +1,03% | 2,20% | 1.045.500 |
| 23/09/2024 | 141,45 | 142,54 | 136,88 | 140,65 | -0,81% | 4,00% | 1.272.400 |
| 20/09/2024 | 140,00 | 143,08 | 139,81 | 141,80 | +1,78% | 2,34% | 2.072.900 |
| 19/09/2024 | 139,55 | 141,53 | 137,60 | 139,32 | +2,86% | 2,82% | 1.286.300 |
| 18/09/2024 | 134,33 | 139,62 | 133,40 | 135,45 | +0,77% | 4,63% | 1.575.200 |
| 17/09/2024 | 137,18 | 138,93 | 133,00 | 134,41 | -0,16% | 4,32% | 1.908.400 |
| 16/09/2024 | 140,63 | 142,53 | 132,45 | 134,62 | -5,32% | 7,17% | 2.248.900 |