🇺🇸 ANF — Abercrombie & Fitch Co.
Consumo cíclico CompraPrecio actual
152,81 USD
Máx. histórico
192,34
880 días
Split 2:1 del 16/06/1999
Caída desde máximo
-20,55%
Rango 52 semanas
65,45 – 172,00
Variación hoy
+2,19%
Cierre anterior
149,54
Rango de hoy
151,64 – 156,58
Volumen hoy
931.210
Peor caída histórica
-86,59%
10/10/2007 → 12/07/2017
Recuperado en 2281 días
Volatilidad anualizada ⓘ
56,29%
- Nombre completo
- Abercrombie & Fitch Co.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 6.600
- PER ⓘ
- 13,20 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 165,82 USD (puede no estar actualizado)
- Primera cotización
- 26/09/1996
- Precio actualizado
- hace 4 horas
Abercrombie & Fitch Co., through its subsidiaries, operates as an omnichannel retailer in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers an assortment of apparel, personal care products, and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, Your Personal Best, Hollister, and Gilly Hicks brands. The company sells products through its stores, various wholesale, franchise, and licensing arrangements, as well as e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2016 | 0,2000 USD |
| 02/03/2016 | 0,2000 USD |
| 27/11/2015 | 0,2000 USD |
| 28/08/2015 | 0,2000 USD |
| 29/05/2015 | 0,2000 USD |
| 27/02/2015 | 0,2000 USD |
| 28/11/2014 | 0,2000 USD |
| 28/08/2014 | 0,2000 USD |
| 03/06/2014 | 0,2000 USD |
| 04/03/2014 | 0,2000 USD |
| 27/11/2013 | 0,2000 USD |
| 29/08/2013 | 0,2000 USD |
| 30/05/2013 | 0,2000 USD |
| 28/02/2013 | 0,2000 USD |
| 21/11/2012 | 0,1750 USD |
| Fecha | Ratio |
|---|---|
| 16/06/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/1997 | 7,06 | 7,06 | 6,38 | 6,50 | -7,14% | 9,73% | 269.000 |
| 11/04/1997 | 7,25 | 7,25 | 7,00 | 7,00 | -3,45% | 3,45% | 55.800 |
| 10/04/1997 | 7,38 | 7,38 | 7,13 | 7,25 | -0,85% | 3,39% | 59.400 |
| 09/04/1997 | 7,44 | 7,44 | 7,31 | 7,31 | -0,85% | 1,68% | 46.400 |
| 08/04/1997 | 7,56 | 7,63 | 7,38 | 7,38 | -2,48% | 3,31% | 74.800 |
| 07/04/1997 | 7,50 | 7,69 | 7,50 | 7,56 | +0,83% | 2,50% | 42.800 |
| 04/04/1997 | 6,94 | 7,50 | 6,94 | 7,50 | +7,14% | 8,11% | 101.600 |
| 03/04/1997 | 7,31 | 7,31 | 7,00 | 7,00 | -5,08% | 4,27% | 194.400 |
| 02/04/1997 | 7,31 | 7,44 | 7,19 | 7,38 | +0,85% | 3,42% | 140.200 |
| 01/04/1997 | 7,69 | 7,69 | 7,25 | 7,31 | -4,10% | 5,69% | 112.800 |
| 31/03/1997 | 7,63 | 7,69 | 7,56 | 7,63 | -0,81% | 1,64% | 72.400 |
| 27/03/1997 | 7,75 | 7,75 | 7,56 | 7,69 | -0,81% | 2,42% | 64.400 |
| 26/03/1997 | 7,88 | 7,94 | 7,75 | 7,75 | -1,59% | 2,38% | 131.000 |
| 25/03/1997 | 7,88 | 8,00 | 7,88 | 7,88 | -0,79% | 1,59% | 47.400 |
| 24/03/1997 | 8,00 | 8,00 | 7,75 | 7,94 | +0,00% | 3,13% | 113.600 |
| 21/03/1997 | 7,88 | 8,06 | 7,88 | 7,94 | +0,00% | 2,38% | 57.000 |
| 20/03/1997 | 8,06 | 8,06 | 7,88 | 7,94 | -1,55% | 2,33% | 185.400 |
| 19/03/1997 | 8,25 | 8,25 | 8,06 | 8,06 | -3,01% | 2,27% | 42.200 |
| 18/03/1997 | 8,38 | 8,38 | 8,25 | 8,31 | +0,00% | 1,49% | 35.400 |
| 17/03/1997 | 8,13 | 8,38 | 8,06 | 8,31 | +1,53% | 3,85% | 241.800 |
| 14/03/1997 | 8,13 | 8,31 | 8,13 | 8,19 | +0,77% | 2,31% | 52.400 |
| 13/03/1997 | 8,38 | 8,38 | 8,13 | 8,13 | -2,99% | 2,99% | 88.400 |
| 12/03/1997 | 8,25 | 8,44 | 8,13 | 8,38 | +1,52% | 3,79% | 302.200 |
| 11/03/1997 | 8,25 | 8,31 | 8,25 | 8,25 | -0,75% | 0,76% | 53.000 |
| 10/03/1997 | 8,31 | 8,44 | 8,25 | 8,31 | -0,75% | 2,26% | 93.200 |
| 07/03/1997 | 8,38 | 8,44 | 8,38 | 8,38 | -0,74% | 0,75% | 57.200 |
| 06/03/1997 | 8,25 | 8,44 | 8,25 | 8,44 | +1,50% | 2,27% | 434.400 |
| 05/03/1997 | 8,44 | 8,50 | 8,31 | 8,31 | -1,48% | 2,22% | 137.800 |
| 04/03/1997 | 8,38 | 8,50 | 8,38 | 8,44 | +0,00% | 1,49% | 215.800 |
| 03/03/1997 | 8,63 | 8,63 | 8,44 | 8,44 | -2,88% | 2,17% | 537.200 |