🇺🇸 ANF — Abercrombie & Fitch Co.
Consumo cíclico CompraPrecio actual
149,54 USD
Máx. histórico
192,34
877 días
Split 2:1 del 16/06/1999
Caída desde máximo
-22,25%
Rango 52 semanas
65,45 – 172,00
Variación hoy
-5,11%
Cierre anterior
157,59
Rango de hoy
148,75 – 157,03
Volumen hoy
1.061.060
Peor caída histórica
-86,59%
10/10/2007 → 12/07/2017
Recuperado en 2281 días
Volatilidad anualizada ⓘ
56,29%
- Nombre completo
- Abercrombie & Fitch Co.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 6.600
- PER ⓘ
- 12,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 165,82 USD (puede no estar actualizado)
- Primera cotización
- 26/09/1996
- Precio actualizado
- hace 2 días
Abercrombie & Fitch Co., through its subsidiaries, operates as an omnichannel retailer in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers an assortment of apparel, personal care products, and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, Your Personal Best, Hollister, and Gilly Hicks brands. The company sells products through its stores, various wholesale, franchise, and licensing arrangements, as well as e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2016 | 0,2000 USD |
| 02/03/2016 | 0,2000 USD |
| 27/11/2015 | 0,2000 USD |
| 28/08/2015 | 0,2000 USD |
| 29/05/2015 | 0,2000 USD |
| 27/02/2015 | 0,2000 USD |
| 28/11/2014 | 0,2000 USD |
| 28/08/2014 | 0,2000 USD |
| 03/06/2014 | 0,2000 USD |
| 04/03/2014 | 0,2000 USD |
| 27/11/2013 | 0,2000 USD |
| 29/08/2013 | 0,2000 USD |
| 30/05/2013 | 0,2000 USD |
| 28/02/2013 | 0,2000 USD |
| 21/11/2012 | 0,1750 USD |
| Fecha | Ratio |
|---|---|
| 16/06/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/05/2024 | 126,62 | 129,18 | 126,29 | 128,76 | +3,09% | 2,28% | 1.176.800 |
| 02/05/2024 | 122,80 | 126,60 | 122,00 | 124,90 | +3,73% | 3,75% | 943.200 |
| 01/05/2024 | 120,62 | 124,35 | 118,03 | 120,41 | -0,91% | 5,24% | 1.073.300 |
| 30/04/2024 | 125,49 | 126,01 | 121,39 | 121,52 | -3,09% | 3,68% | 1.172.900 |
| 29/04/2024 | 123,00 | 126,43 | 121,64 | 125,39 | +2,71% | 3,89% | 1.366.700 |
| 26/04/2024 | 116,35 | 122,21 | 115,34 | 122,08 | +5,74% | 5,90% | 1.109.900 |
| 25/04/2024 | 113,00 | 115,91 | 111,41 | 115,45 | +0,31% | 3,98% | 943.100 |
| 24/04/2024 | 120,00 | 120,52 | 115,00 | 115,09 | -3,86% | 4,60% | 985.800 |
| 23/04/2024 | 116,19 | 119,91 | 115,07 | 119,71 | +4,24% | 4,17% | 1.035.200 |
| 22/04/2024 | 113,00 | 115,81 | 111,22 | 114,84 | +4,06% | 4,06% | 1.216.700 |
| 19/04/2024 | 108,92 | 112,28 | 108,53 | 110,36 | +0,95% | 3,44% | 1.088.800 |
| 18/04/2024 | 113,96 | 113,97 | 108,84 | 109,32 | -3,67% | 4,50% | 1.630.400 |
| 17/04/2024 | 117,76 | 118,15 | 111,40 | 113,48 | -2,08% | 5,73% | 1.171.200 |
| 16/04/2024 | 111,90 | 116,73 | 109,56 | 115,89 | +2,70% | 6,41% | 1.475.100 |
| 15/04/2024 | 113,10 | 115,00 | 110,92 | 112,84 | +0,90% | 3,61% | 1.335.800 |
| 12/04/2024 | 114,98 | 115,80 | 111,33 | 111,83 | -3,98% | 3,89% | 1.027.500 |
| 11/04/2024 | 114,70 | 117,25 | 113,86 | 116,47 | +1,87% | 2,96% | 1.103.400 |
| 10/04/2024 | 114,94 | 118,15 | 113,62 | 114,33 | -1,54% | 3,94% | 1.666.700 |
| 09/04/2024 | 120,54 | 120,54 | 115,20 | 116,12 | -2,76% | 4,43% | 1.779.000 |
| 08/04/2024 | 122,00 | 123,32 | 117,58 | 119,42 | -1,13% | 4,70% | 1.468.900 |
| 05/04/2024 | 123,42 | 124,18 | 120,13 | 120,79 | -1,76% | 3,28% | 1.309.500 |
| 04/04/2024 | 132,48 | 132,65 | 122,86 | 122,96 | -5,94% | 7,39% | 1.271.800 |
| 03/04/2024 | 131,40 | 134,12 | 128,41 | 130,73 | -0,51% | 4,35% | 1.281.800 |
| 02/04/2024 | 128,00 | 131,47 | 123,78 | 131,40 | -0,33% | 6,01% | 1.781.600 |
| 01/04/2024 | 125,27 | 131,91 | 125,27 | 131,84 | +5,19% | 5,30% | 1.971.800 |
| 28/03/2024 | 120,53 | 125,99 | 119,47 | 125,33 | +3,27% | 5,41% | 1.352.200 |
| 27/03/2024 | 121,76 | 123,73 | 120,68 | 121,36 | -0,50% | 2,50% | 1.027.000 |
| 26/03/2024 | 121,17 | 125,24 | 119,70 | 121,97 | +0,66% | 4,57% | 1.666.100 |
| 25/03/2024 | 134,00 | 134,59 | 120,87 | 121,17 | -10,22% | 10,24% | 2.849.100 |
| 22/03/2024 | 135,61 | 137,44 | 134,78 | 134,97 | -1,78% | 1,96% | 1.020.300 |