🇺🇸 ANF — Abercrombie & Fitch Co.
Consumo cíclico CompraPrecio actual
152,81 USD
Máx. histórico
192,34
880 días
Split 2:1 del 16/06/1999
Caída desde máximo
-20,55%
Rango 52 semanas
65,45 – 172,00
Variación hoy
+2,19%
Cierre anterior
149,54
Rango de hoy
151,64 – 156,58
Volumen hoy
931.210
Peor caída histórica
-86,59%
10/10/2007 → 12/07/2017
Recuperado en 2281 días
Volatilidad anualizada ⓘ
56,29%
- Nombre completo
- Abercrombie & Fitch Co.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 6.600
- PER ⓘ
- 13,20 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 165,82 USD (puede no estar actualizado)
- Primera cotización
- 26/09/1996
- Precio actualizado
- hace 1 hora
Abercrombie & Fitch Co., through its subsidiaries, operates as an omnichannel retailer in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers an assortment of apparel, personal care products, and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, Your Personal Best, Hollister, and Gilly Hicks brands. The company sells products through its stores, various wholesale, franchise, and licensing arrangements, as well as e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2016 | 0,2000 USD |
| 02/03/2016 | 0,2000 USD |
| 27/11/2015 | 0,2000 USD |
| 28/08/2015 | 0,2000 USD |
| 29/05/2015 | 0,2000 USD |
| 27/02/2015 | 0,2000 USD |
| 28/11/2014 | 0,2000 USD |
| 28/08/2014 | 0,2000 USD |
| 03/06/2014 | 0,2000 USD |
| 04/03/2014 | 0,2000 USD |
| 27/11/2013 | 0,2000 USD |
| 29/08/2013 | 0,2000 USD |
| 30/05/2013 | 0,2000 USD |
| 28/02/2013 | 0,2000 USD |
| 21/11/2012 | 0,1750 USD |
| Fecha | Ratio |
|---|---|
| 16/06/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2024 | 149,99 | 150,72 | 140,89 | 142,27 | -3,53% | 6,55% | 1.455.900 |
| 31/07/2024 | 150,37 | 150,75 | 145,64 | 147,48 | +1,01% | 3,40% | 1.664.000 |
| 30/07/2024 | 151,53 | 152,00 | 144,55 | 146,00 | -3,34% | 4,92% | 1.663.900 |
| 29/07/2024 | 153,40 | 155,13 | 150,30 | 151,05 | -1,01% | 3,15% | 1.553.000 |
| 26/07/2024 | 155,00 | 155,88 | 151,05 | 152,59 | +0,70% | 3,12% | 1.345.500 |
| 25/07/2024 | 153,18 | 156,86 | 146,35 | 151,53 | -1,64% | 6,86% | 1.502.000 |
| 24/07/2024 | 159,00 | 160,19 | 153,93 | 154,05 | -4,55% | 3,94% | 1.341.400 |
| 23/07/2024 | 159,42 | 163,71 | 158,26 | 161,40 | +1,88% | 3,42% | 1.065.500 |
| 22/07/2024 | 166,78 | 168,74 | 157,71 | 158,42 | -0,06% | 6,61% | 2.200.300 |
| 19/07/2024 | 157,07 | 159,96 | 156,00 | 158,51 | +0,97% | 2,52% | 10.174.700 |
| 18/07/2024 | 155,78 | 157,11 | 150,63 | 156,98 | +0,77% | 4,16% | 2.028.300 |
| 17/07/2024 | 163,67 | 167,37 | 155,48 | 155,78 | -8,41% | 7,26% | 3.062.800 |
| 16/07/2024 | 170,12 | 172,90 | 168,71 | 170,08 | +1,64% | 2,46% | 1.305.500 |
| 15/07/2024 | 172,13 | 173,69 | 167,05 | 167,33 | -3,41% | 3,86% | 1.525.200 |
| 12/07/2024 | 173,46 | 179,90 | 171,17 | 173,24 | -0,32% | 5,03% | 1.210.800 |
| 11/07/2024 | 174,53 | 177,42 | 167,00 | 173,79 | -0,18% | 5,97% | 2.336.700 |
| 10/07/2024 | 182,66 | 182,95 | 173,33 | 174,10 | -2,87% | 5,27% | 1.190.800 |
| 09/07/2024 | 179,60 | 183,70 | 177,77 | 179,24 | +0,40% | 3,30% | 885.100 |
| 08/07/2024 | 173,31 | 178,73 | 171,24 | 178,53 | +4,07% | 4,32% | 997.500 |
| 05/07/2024 | 179,95 | 181,09 | 171,45 | 171,54 | -4,57% | 5,36% | 1.254.100 |
| 03/07/2024 | 183,35 | 183,72 | 178,44 | 179,75 | -1,97% | 2,88% | 637.500 |
| 02/07/2024 | 184,59 | 185,48 | 180,32 | 183,36 | -0,67% | 2,80% | 1.191.000 |
| 01/07/2024 | 179,70 | 186,45 | 177,15 | 184,59 | +3,80% | 5,18% | 1.947.700 |
| 28/06/2024 | 173,01 | 179,27 | 173,01 | 177,84 | +3,08% | 3,62% | 2.870.200 |
| 27/06/2024 | 171,99 | 174,42 | 170,11 | 172,53 | -0,51% | 2,51% | 986.400 |
| 26/06/2024 | 173,25 | 176,64 | 171,49 | 173,42 | +0,10% | 2,97% | 1.186.600 |
| 25/06/2024 | 170,38 | 175,09 | 169,61 | 173,24 | +1,96% | 3,22% | 956.200 |
| 24/06/2024 | 174,50 | 176,74 | 169,33 | 169,91 | -2,63% | 4,25% | 1.154.100 |
| 21/06/2024 | 175,14 | 175,14 | 171,13 | 174,50 | -0,60% | 2,29% | 1.725.700 |
| 20/06/2024 | 184,48 | 184,48 | 173,26 | 175,56 | -5,25% | 6,08% | 1.704.000 |