🇺🇸 ANF — Abercrombie & Fitch Co.
Consumo cíclico CompraPrecio actual
152,81 USD
Máx. histórico
192,34
880 días
Split 2:1 del 16/06/1999
Caída desde máximo
-20,55%
Rango 52 semanas
65,45 – 172,00
Variación hoy
+2,19%
Cierre anterior
149,54
Rango de hoy
151,64 – 156,58
Volumen hoy
931.210
Peor caída histórica
-86,59%
10/10/2007 → 12/07/2017
Recuperado en 2281 días
Volatilidad anualizada ⓘ
56,29%
- Nombre completo
- Abercrombie & Fitch Co.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 6.600
- PER ⓘ
- 13,20 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 165,82 USD (puede no estar actualizado)
- Primera cotización
- 26/09/1996
- Precio actualizado
- hace 11 horas
Abercrombie & Fitch Co., through its subsidiaries, operates as an omnichannel retailer in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers an assortment of apparel, personal care products, and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, Your Personal Best, Hollister, and Gilly Hicks brands. The company sells products through its stores, various wholesale, franchise, and licensing arrangements, as well as e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2016 | 0,2000 USD |
| 02/03/2016 | 0,2000 USD |
| 27/11/2015 | 0,2000 USD |
| 28/08/2015 | 0,2000 USD |
| 29/05/2015 | 0,2000 USD |
| 27/02/2015 | 0,2000 USD |
| 28/11/2014 | 0,2000 USD |
| 28/08/2014 | 0,2000 USD |
| 03/06/2014 | 0,2000 USD |
| 04/03/2014 | 0,2000 USD |
| 27/11/2013 | 0,2000 USD |
| 29/08/2013 | 0,2000 USD |
| 30/05/2013 | 0,2000 USD |
| 28/02/2013 | 0,2000 USD |
| 21/11/2012 | 0,1750 USD |
| Fecha | Ratio |
|---|---|
| 16/06/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2024 | 139,48 | 145,55 | 139,33 | 142,19 | +3,38% | 4,46% | 1.650.500 |
| 12/09/2024 | 131,26 | 138,37 | 131,26 | 137,54 | +4,82% | 5,42% | 1.660.000 |
| 11/09/2024 | 129,81 | 133,27 | 128,18 | 131,21 | +1,04% | 3,92% | 2.111.900 |
| 10/09/2024 | 133,25 | 137,75 | 128,07 | 129,86 | -2,55% | 7,26% | 2.179.000 |
| 09/09/2024 | 131,93 | 136,21 | 131,14 | 133,26 | +1,78% | 3,84% | 1.635.100 |
| 06/09/2024 | 136,75 | 137,80 | 130,36 | 130,93 | -5,01% | 5,44% | 2.254.300 |
| 05/09/2024 | 138,00 | 141,35 | 135,90 | 137,83 | -1,31% | 3,95% | 1.523.200 |
| 04/09/2024 | 142,00 | 142,85 | 137,67 | 139,66 | -2,29% | 3,65% | 1.584.800 |
| 03/09/2024 | 147,48 | 149,15 | 142,03 | 142,94 | -3,14% | 4,83% | 1.749.800 |
| 30/08/2024 | 143,00 | 147,87 | 140,30 | 147,57 | +3,76% | 5,29% | 2.897.900 |
| 29/08/2024 | 138,50 | 143,89 | 134,46 | 142,22 | +2,83% | 6,81% | 3.840.300 |
| 28/08/2024 | 146,99 | 148,50 | 134,49 | 138,31 | -16,99% | 9,53% | 8.789.900 |
| 27/08/2024 | 160,66 | 168,50 | 160,25 | 166,61 | +0,91% | 5,14% | 2.337.100 |
| 26/08/2024 | 170,10 | 170,76 | 164,25 | 165,10 | -2,79% | 3,83% | 1.361.600 |
| 23/08/2024 | 166,35 | 171,47 | 165,94 | 169,83 | +2,80% | 3,32% | 1.122.900 |
| 22/08/2024 | 167,20 | 171,10 | 164,88 | 165,20 | -3,32% | 3,72% | 1.249.100 |
| 21/08/2024 | 167,82 | 171,29 | 165,38 | 170,88 | +2,91% | 3,52% | 1.135.500 |
| 20/08/2024 | 169,01 | 172,90 | 165,33 | 166,05 | -0,49% | 4,48% | 1.504.300 |
| 19/08/2024 | 165,37 | 169,09 | 163,92 | 166,87 | +1,08% | 3,13% | 1.157.300 |
| 16/08/2024 | 160,86 | 167,23 | 160,35 | 165,08 | +1,87% | 4,28% | 1.066.400 |
| 15/08/2024 | 160,57 | 162,19 | 157,37 | 162,05 | +5,86% | 3,00% | 1.421.500 |
| 14/08/2024 | 154,41 | 157,19 | 152,27 | 153,08 | -0,32% | 3,19% | 1.360.600 |
| 13/08/2024 | 154,99 | 155,20 | 151,39 | 153,57 | -0,65% | 2,46% | 1.021.100 |
| 12/08/2024 | 148,25 | 155,13 | 147,43 | 154,57 | +5,24% | 5,19% | 1.646.800 |
| 09/08/2024 | 140,06 | 150,25 | 139,30 | 146,88 | +4,11% | 7,82% | 2.186.000 |
| 08/08/2024 | 135,26 | 141,18 | 133,55 | 141,08 | +7,24% | 5,64% | 1.223.700 |
| 07/08/2024 | 142,00 | 142,20 | 131,04 | 131,56 | -4,75% | 7,86% | 1.769.900 |
| 06/08/2024 | 136,64 | 139,93 | 135,41 | 138,12 | +2,70% | 3,31% | 1.315.600 |
| 05/08/2024 | 124,82 | 136,70 | 121,41 | 134,49 | +1,73% | 12,25% | 2.258.600 |
| 02/08/2024 | 136,28 | 136,47 | 130,39 | 132,20 | -7,08% | 4,46% | 1.826.100 |