🇺🇸 ANF — Abercrombie & Fitch Co.
Consumo cíclico CompraPrecio actual
152,81 USD
Máx. histórico
192,34
880 días
Split 2:1 del 16/06/1999
Caída desde máximo
-20,55%
Rango 52 semanas
65,45 – 172,00
Variación hoy
+2,19%
Cierre anterior
149,54
Rango de hoy
151,64 – 156,58
Volumen hoy
931.210
Peor caída histórica
-86,59%
10/10/2007 → 12/07/2017
Recuperado en 2281 días
Volatilidad anualizada ⓘ
56,29%
- Nombre completo
- Abercrombie & Fitch Co.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 6.600
- PER ⓘ
- 13,20 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 165,82 USD (puede no estar actualizado)
- Primera cotización
- 26/09/1996
- Precio actualizado
- hace 6 horas
Abercrombie & Fitch Co., through its subsidiaries, operates as an omnichannel retailer in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers an assortment of apparel, personal care products, and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, Your Personal Best, Hollister, and Gilly Hicks brands. The company sells products through its stores, various wholesale, franchise, and licensing arrangements, as well as e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2016 | 0,2000 USD |
| 02/03/2016 | 0,2000 USD |
| 27/11/2015 | 0,2000 USD |
| 28/08/2015 | 0,2000 USD |
| 29/05/2015 | 0,2000 USD |
| 27/02/2015 | 0,2000 USD |
| 28/11/2014 | 0,2000 USD |
| 28/08/2014 | 0,2000 USD |
| 03/06/2014 | 0,2000 USD |
| 04/03/2014 | 0,2000 USD |
| 27/11/2013 | 0,2000 USD |
| 29/08/2013 | 0,2000 USD |
| 30/05/2013 | 0,2000 USD |
| 28/02/2013 | 0,2000 USD |
| 21/11/2012 | 0,1750 USD |
| Fecha | Ratio |
|---|---|
| 16/06/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2024 | 151,61 | 152,01 | 139,96 | 140,07 | -7,45% | 7,95% | 2.742.900 |
| 06/12/2024 | 151,69 | 155,62 | 150,54 | 151,35 | +0,93% | 3,35% | 1.518.900 |
| 05/12/2024 | 158,33 | 158,66 | 148,36 | 149,95 | -7,16% | 6,51% | 2.648.000 |
| 04/12/2024 | 154,69 | 161,59 | 151,73 | 161,52 | +4,23% | 6,37% | 1.532.400 |
| 03/12/2024 | 156,55 | 159,67 | 152,85 | 154,97 | -1,49% | 4,36% | 1.615.300 |
| 02/12/2024 | 150,00 | 163,96 | 150,00 | 157,31 | +5,09% | 9,31% | 2.942.400 |
| 29/11/2024 | 150,20 | 151,65 | 146,29 | 149,69 | +0,76% | 3,57% | 1.229.500 |
| 27/11/2024 | 151,58 | 153,63 | 146,00 | 148,56 | +1,32% | 5,03% | 2.282.500 |
| 26/11/2024 | 159,14 | 160,00 | 142,76 | 146,62 | -5,10% | 10,83% | 5.018.300 |
| 25/11/2024 | 157,52 | 161,67 | 154,50 | 154,50 | +1,65% | 4,55% | 4.095.200 |
| 22/11/2024 | 148,96 | 154,49 | 147,92 | 151,99 | +7,36% | 4,41% | 2.638.900 |
| 21/11/2024 | 136,99 | 142,39 | 134,50 | 141,57 | +3,48% | 5,76% | 1.622.600 |
| 20/11/2024 | 141,00 | 141,56 | 136,63 | 136,81 | -4,05% | 3,50% | 1.326.800 |
| 19/11/2024 | 142,35 | 142,69 | 137,34 | 142,58 | -0,59% | 3,76% | 1.338.900 |
| 18/11/2024 | 146,40 | 146,71 | 142,53 | 143,42 | -0,84% | 2,86% | 938.600 |
| 15/11/2024 | 144,49 | 145,20 | 141,65 | 144,64 | +0,03% | 2,46% | 946.300 |
| 14/11/2024 | 143,87 | 148,70 | 143,83 | 144,60 | +2,02% | 3,39% | 1.283.800 |
| 13/11/2024 | 141,51 | 144,70 | 140,98 | 141,73 | +1,29% | 2,63% | 1.440.300 |
| 12/11/2024 | 140,79 | 144,88 | 137,36 | 139,93 | -0,23% | 5,34% | 1.141.900 |
| 11/11/2024 | 147,27 | 147,98 | 139,95 | 140,25 | -2,58% | 5,45% | 1.351.700 |
| 08/11/2024 | 141,63 | 144,34 | 140,35 | 143,97 | +1,70% | 2,82% | 1.223.400 |
| 07/11/2024 | 136,53 | 143,60 | 135,95 | 141,56 | +4,63% | 5,60% | 1.529.000 |
| 06/11/2024 | 144,97 | 145,74 | 134,03 | 135,30 | -1,49% | 8,08% | 1.645.400 |
| 05/11/2024 | 138,10 | 138,42 | 134,37 | 137,35 | -0,33% | 2,93% | 1.097.800 |
| 04/11/2024 | 133,70 | 139,30 | 132,80 | 137,80 | +4,98% | 4,86% | 1.766.100 |
| 01/11/2024 | 133,50 | 133,98 | 131,09 | 131,26 | -0,40% | 2,16% | 920.300 |
| 31/10/2024 | 135,00 | 135,62 | 131,20 | 131,79 | -3,48% | 3,27% | 1.149.400 |
| 30/10/2024 | 138,66 | 139,85 | 136,22 | 136,54 | -1,39% | 2,62% | 1.004.000 |
| 29/10/2024 | 137,00 | 139,09 | 134,44 | 138,47 | +0,40% | 3,39% | 1.221.800 |
| 28/10/2024 | 142,24 | 144,50 | 137,80 | 137,92 | -2,55% | 4,71% | 1.531.000 |