🇺🇸 ANF — Abercrombie & Fitch Co.
Consumo cíclico CompraPrecio actual
152,81 USD
Máx. histórico
192,34
880 días
Split 2:1 del 16/06/1999
Caída desde máximo
-20,55%
Rango 52 semanas
65,45 – 172,00
Variación hoy
+2,19%
Cierre anterior
149,54
Rango de hoy
151,64 – 156,58
Volumen hoy
931.210
Peor caída histórica
-86,59%
10/10/2007 → 12/07/2017
Recuperado en 2281 días
Volatilidad anualizada ⓘ
56,29%
- Nombre completo
- Abercrombie & Fitch Co.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 6.600
- PER ⓘ
- 13,20 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 165,82 USD (puede no estar actualizado)
- Primera cotización
- 26/09/1996
- Precio actualizado
- hace 2 horas
Abercrombie & Fitch Co., through its subsidiaries, operates as an omnichannel retailer in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers an assortment of apparel, personal care products, and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, Your Personal Best, Hollister, and Gilly Hicks brands. The company sells products through its stores, various wholesale, franchise, and licensing arrangements, as well as e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2016 | 0,2000 USD |
| 02/03/2016 | 0,2000 USD |
| 27/11/2015 | 0,2000 USD |
| 28/08/2015 | 0,2000 USD |
| 29/05/2015 | 0,2000 USD |
| 27/02/2015 | 0,2000 USD |
| 28/11/2014 | 0,2000 USD |
| 28/08/2014 | 0,2000 USD |
| 03/06/2014 | 0,2000 USD |
| 04/03/2014 | 0,2000 USD |
| 27/11/2013 | 0,2000 USD |
| 29/08/2013 | 0,2000 USD |
| 30/05/2013 | 0,2000 USD |
| 28/02/2013 | 0,2000 USD |
| 21/11/2012 | 0,1750 USD |
| Fecha | Ratio |
|---|---|
| 16/06/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2025 | 125,35 | 125,51 | 122,98 | 123,42 | -0,59% | 2,02% | 1.732.800 |
| 23/01/2025 | 126,98 | 127,57 | 121,00 | 124,15 | -3,44% | 5,17% | 3.548.600 |
| 22/01/2025 | 127,60 | 131,28 | 125,01 | 128,57 | +1,81% | 4,91% | 1.683.000 |
| 21/01/2025 | 133,41 | 134,16 | 124,50 | 126,28 | -3,12% | 7,24% | 2.764.100 |
| 17/01/2025 | 130,06 | 134,06 | 128,55 | 130,35 | +1,75% | 4,24% | 1.942.500 |
| 16/01/2025 | 129,81 | 130,76 | 126,65 | 128,11 | -1,45% | 3,17% | 1.919.800 |
| 15/01/2025 | 132,00 | 133,87 | 128,71 | 129,99 | -1,07% | 3,91% | 2.734.500 |
| 14/01/2025 | 137,18 | 137,25 | 128,59 | 131,39 | -3,19% | 6,31% | 3.405.600 |
| 13/01/2025 | 146,96 | 147,91 | 128,30 | 135,72 | -15,66% | 13,34% | 8.810.500 |
| 10/01/2025 | 152,66 | 162,16 | 150,17 | 160,92 | +6,13% | 7,85% | 2.425.500 |
| 08/01/2025 | 152,01 | 153,94 | 149,67 | 151,62 | -0,34% | 2,81% | 1.093.300 |
| 07/01/2025 | 159,52 | 164,80 | 151,58 | 152,13 | -2,62% | 8,29% | 1.579.400 |
| 06/01/2025 | 160,04 | 161,80 | 153,77 | 156,22 | -1,70% | 5,02% | 1.771.300 |
| 03/01/2025 | 154,28 | 159,70 | 153,74 | 158,92 | +3,71% | 3,86% | 1.394.000 |
| 02/01/2025 | 150,79 | 158,30 | 150,79 | 153,24 | +2,52% | 4,98% | 1.478.100 |
| 31/12/2024 | 154,80 | 157,01 | 146,94 | 149,47 | -3,35% | 6,51% | 1.705.600 |
| 30/12/2024 | 150,04 | 155,20 | 148,57 | 154,65 | +0,50% | 4,42% | 2.007.600 |
| 27/12/2024 | 154,00 | 156,01 | 150,62 | 153,88 | -0,94% | 3,50% | 762.600 |
| 26/12/2024 | 152,20 | 157,95 | 150,97 | 155,34 | +2,15% | 4,59% | 2.031.900 |
| 24/12/2024 | 152,49 | 153,05 | 149,00 | 152,07 | -0,58% | 2,66% | 791.600 |
| 23/12/2024 | 155,55 | 156,31 | 149,32 | 152,96 | -1,04% | 4,49% | 1.453.500 |
| 20/12/2024 | 152,29 | 159,83 | 151,00 | 154,56 | +0,85% | 5,80% | 3.541.000 |
| 19/12/2024 | 146,38 | 153,58 | 146,38 | 153,25 | +5,76% | 4,92% | 1.635.000 |
| 18/12/2024 | 153,44 | 156,00 | 143,63 | 144,90 | -5,13% | 8,06% | 2.023.800 |
| 17/12/2024 | 147,00 | 156,36 | 146,75 | 152,74 | +4,01% | 6,54% | 2.356.300 |
| 16/12/2024 | 143,03 | 152,37 | 142,19 | 146,85 | +2,97% | 7,12% | 2.338.500 |
| 13/12/2024 | 138,04 | 142,67 | 137,81 | 142,62 | +3,72% | 3,52% | 1.242.800 |
| 12/12/2024 | 139,00 | 139,27 | 133,81 | 137,50 | +0,21% | 3,93% | 1.653.900 |
| 11/12/2024 | 138,84 | 140,00 | 136,19 | 137,21 | -0,76% | 2,74% | 1.825.000 |
| 10/12/2024 | 139,76 | 141,58 | 137,26 | 138,26 | -1,29% | 3,09% | 1.625.800 |