🇦🇹 ANDR.VI — Andritz AG

Industriales Compra fuerte
← Volver

Precio actual

81,90 EUR

Máx. histórico

86,10

43 días

Split 2:1 del 23/04/2012

Caída desde máximo

-4,88%

Rango 52 semanas

57,95 – 87,70

Variación hoy

+0,61%

Cierre anterior

81,40

Rango de hoy

81,20 – 82,60

Volumen hoy

96.154

Peor caída histórica

-69,40%

13/07/2007 → 26/11/2008

Recuperado en 594 días

Volatilidad anualizada ⓘ

33,42%

Información
Nombre completo
Andritz AG
Divisa
EUR
Mercado
Vienna
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
30.738
PER ⓘ
16,78 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
94,00 EUR (puede no estar actualizado)
Primera cotización
25/06/2001
Precio actualizado
hace 18 horas
Sobre la empresa

Andritz AG engages in the provision of industrial machinery, equipment, and services in Europe, North America, South America, China, Asia, Africa, Australia, and internationally. It operates through four segments: Pulp & Paper, Metals, Hydropower, and Environment & Energy. The Pulp & Paper segment provides technology, automation, and service solutions to produce pulp, paper, board, and tissue; boilers for power generation; nonwovens technologies; panelboard production systems; and recycling, shredding, and energy solutions for various waste materials. Its Metals segment provides technologies, plants, and digital solutions, including automation and software solutions, and process know-how and services; and solutions for the production and processing of flat products for welding systems and furnaces, as well as services for the metals processing industry. The Hydro segment supplies electromechanical equipment, solutions, and services for hydropower stations; services and digital solutions for the operation and maintenance of hydropower plants; and turbo generators for the thermal industry. The Environment & Energy segment provides technologies to produce green hydrogen and renewable fuels, carbon capture and emission reduction, mechanical and thermal solid/liquid separation, grinding, pelletizing, and pumping fluids. It also serves agriculture, aluminum, architecture, automotive and e-mobility, carbon steel, chemicals, desalination, environment, feed, food and beverages, glass, kraft pulp, lime and cement, marine/offshore, mining and minerals, non-ferrous metals, non-woven and textile, oil and gas, panelboard, paper and packaging, pharmaceutical, power generation, recycling, solid biofuels, stainless steel, sugar, thermal power, tissue, and waste industries. The company was founded in 1852 and is headquartered in Graz, Austria.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,30%
Fecha de pago Importe por participación
30/03/2026 2,7000 EUR
31/03/2025 2,6000 EUR
25/03/2024 2,5000 EUR
31/03/2023 2,1000 EUR
11/04/2022 1,6500 EUR
26/03/2021 1,0000 EUR
09/07/2020 0,5000 EUR
29/03/2019 1,5500 EUR
27/03/2018 1,5500 EUR
30/03/2017 1,5000 EUR
01/04/2016 1,3500 EUR
31/03/2015 1,0000 EUR
25/03/2014 0,5000 EUR
26/03/2013 1,2000 EUR
26/03/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/04/2012 2:1
03/05/2007 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2008 10,90 11,18 10,51 10,51 -3,00% 6,15% 320.934
10/11/2008 12,36 12,67 10,83 10,83 -1,55% 14,85% 370.134
07/11/2008 11,00 12,00 11,00 11,00 +5,92% 9,05% 595.602
06/11/2008 11,05 11,49 10,39 10,39 -9,10% 10,00% 573.916
05/11/2008 12,50 12,50 11,43 11,43 -2,85% 8,60% 412.520
04/11/2008 11,99 12,50 11,76 11,76 +14,62% 6,13% 887.698
03/11/2008 11,05 11,97 10,26 10,26 +7,43% 15,48% 748.684
31/10/2008 10,00 11,06 9,55 9,55 +13,02% 15,05% 584.790
30/10/2008 8,70 9,85 8,45 8,45 -1,17% 16,09% 1.279.620
29/10/2008 9,24 9,50 8,55 8,55 -0,29% 10,28% 618.942
28/10/2008 8,75 8,85 8,58 8,58 +1,78% 3,09% 359.532
27/10/2008 9,00 9,00 8,43 8,43 -0,41% 6,39% 520.178
24/10/2008 9,01 9,38 8,46 8,46 -2,31% 10,16% 692.844
23/10/2008 9,27 9,90 8,66 8,66 -5,87% 13,38% 489.708
22/10/2008 9,20 9,55 9,20 9,20 +4,49% 3,80% 407.712
21/10/2008 9,45 9,53 8,81 8,81 +6,60% 7,68% 1.513.242
20/10/2008 8,75 8,85 8,26 8,26 +1,98% 6,74% 445.250
17/10/2008 10,25 10,30 8,10 8,10 -12,39% 21,46% 1.257.230
16/10/2008 9,95 10,45 9,25 9,25 -7,78% 12,06% 611.582
15/10/2008 11,50 11,85 10,03 10,03 -9,89% 15,87% 563.126
14/10/2008 12,50 13,39 11,13 11,13 +6,46% 18,12% 809.110
13/10/2008 12,00 12,00 10,45 10,45 +15,47% 12,92% 823.128
10/10/2008 9,50 9,96 9,05 9,05 -12,56% 9,58% 620.296
09/10/2008 10,45 11,31 10,35 10,35 +6,81% 9,14% 747.812
08/10/2008 11,00 11,18 9,69 9,69 -11,95% 13,55% 1.191.134
07/10/2008 12,75 13,05 11,01 11,01 -9,46% 16,04% 765.212
06/10/2008 12,86 13,66 12,16 12,16 -7,60% 11,67% 424.802
03/10/2008 14,45 14,45 13,16 13,16 -3,66% 8,96% 590.184
02/10/2008 15,50 15,50 13,66 13,66 -7,74% 11,90% 440.456
01/10/2008 15,25 15,75 14,80 14,80 +17,41% 6,20% 640.940