🇦🇹 ANDR.VI — Andritz AG

Industriales Compra fuerte
← Volver

Precio actual

81,90 EUR

Máx. histórico

86,10

43 días

Split 2:1 del 23/04/2012

Caída desde máximo

-4,88%

Rango 52 semanas

57,95 – 87,70

Variación hoy

+0,61%

Cierre anterior

81,40

Rango de hoy

81,20 – 82,60

Volumen hoy

96.154

Peor caída histórica

-69,40%

13/07/2007 → 26/11/2008

Recuperado en 594 días

Volatilidad anualizada ⓘ

33,42%

Información
Nombre completo
Andritz AG
Divisa
EUR
Mercado
Vienna
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
30.738
PER ⓘ
16,78 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
94,00 EUR (puede no estar actualizado)
Primera cotización
25/06/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Andritz AG engages in the provision of industrial machinery, equipment, and services in Europe, North America, South America, China, Asia, Africa, Australia, and internationally. It operates through four segments: Pulp & Paper, Metals, Hydropower, and Environment & Energy. The Pulp & Paper segment provides technology, automation, and service solutions to produce pulp, paper, board, and tissue; boilers for power generation; nonwovens technologies; panelboard production systems; and recycling, shredding, and energy solutions for various waste materials. Its Metals segment provides technologies, plants, and digital solutions, including automation and software solutions, and process know-how and services; and solutions for the production and processing of flat products for welding systems and furnaces, as well as services for the metals processing industry. The Hydro segment supplies electromechanical equipment, solutions, and services for hydropower stations; services and digital solutions for the operation and maintenance of hydropower plants; and turbo generators for the thermal industry. The Environment & Energy segment provides technologies to produce green hydrogen and renewable fuels, carbon capture and emission reduction, mechanical and thermal solid/liquid separation, grinding, pelletizing, and pumping fluids. It also serves agriculture, aluminum, architecture, automotive and e-mobility, carbon steel, chemicals, desalination, environment, feed, food and beverages, glass, kraft pulp, lime and cement, marine/offshore, mining and minerals, non-ferrous metals, non-woven and textile, oil and gas, panelboard, paper and packaging, pharmaceutical, power generation, recycling, solid biofuels, stainless steel, sugar, thermal power, tissue, and waste industries. The company was founded in 1852 and is headquartered in Graz, Austria.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,30%
Fecha de pago Importe por participación
30/03/2026 2,7000 EUR
31/03/2025 2,6000 EUR
25/03/2024 2,5000 EUR
31/03/2023 2,1000 EUR
11/04/2022 1,6500 EUR
26/03/2021 1,0000 EUR
09/07/2020 0,5000 EUR
29/03/2019 1,5500 EUR
27/03/2018 1,5500 EUR
30/03/2017 1,5000 EUR
01/04/2016 1,3500 EUR
31/03/2015 1,0000 EUR
25/03/2014 0,5000 EUR
26/03/2013 1,2000 EUR
26/03/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/04/2012 2:1
03/05/2007 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2009 16,51 16,73 16,15 16,15 +3,99% 3,51% 326.056
05/08/2009 15,53 16,75 15,53 15,53 +0,49% 7,89% 410.320
04/08/2009 15,50 15,74 15,45 15,45 +2,01% 1,87% 319.902
03/08/2009 15,50 15,57 15,15 15,15 +0,63% 2,71% 400.606
31/07/2009 15,63 15,77 15,05 15,05 -2,27% 4,61% 311.362
30/07/2009 15,90 15,90 15,40 15,40 +1,32% 3,14% 151.332
29/07/2009 15,20 15,73 15,20 15,20 +2,22% 3,49% 242.928
28/07/2009 15,90 16,00 14,87 14,87 -5,62% 7,11% 262.684
27/07/2009 15,95 16,10 15,76 15,76 +0,03% 2,13% 132.864
24/07/2009 15,75 16,15 15,75 15,75 +0,96% 2,54% 141.170
23/07/2009 15,95 16,00 15,60 15,60 +1,79% 2,51% 134.948
22/07/2009 15,83 15,94 15,33 15,33 -0,94% 3,89% 194.868
21/07/2009 15,68 15,93 15,47 15,47 +1,88% 2,93% 157.818
20/07/2009 15,43 15,63 15,19 15,19 +1,98% 2,85% 343.372
17/07/2009 15,40 16,05 14,89 14,89 +0,57% 7,53% 453.332
16/07/2009 14,85 15,45 14,81 14,81 +1,89% 4,34% 439.600
15/07/2009 14,75 14,90 14,53 14,53 +1,68% 2,48% 144.266
14/07/2009 14,29 14,50 14,29 14,29 +4,19% 1,47% 156.454
13/07/2009 13,81 14,47 13,72 13,72 -0,11% 5,47% 322.362
10/07/2009 14,34 14,34 13,73 13,73 -3,65% 4,25% 155.196
09/07/2009 14,27 14,52 14,25 14,25 +1,39% 1,89% 164.718
08/07/2009 14,25 14,50 14,06 14,06 -1,99% 3,12% 254.568
07/07/2009 14,44 14,92 14,34 14,34 +0,28% 4,02% 431.556
06/07/2009 14,73 14,73 14,30 14,30 -1,41% 2,92% 191.874
03/07/2009 14,90 15,00 14,51 14,51 -0,82% 3,32% 223.672
02/07/2009 14,97 15,10 14,63 14,63 -1,58% 3,17% 313.724
01/07/2009 14,90 15,14 14,86 14,86 +0,34% 1,88% 470.544
30/06/2009 14,85 15,15 14,81 14,81 +2,92% 2,29% 335.734
29/06/2009 14,40 15,00 14,39 14,39 +1,02% 4,20% 619.344
26/06/2009 14,47 14,65 14,25 14,25 +0,85% 2,80% 373.148