🇦🇹 ANDR.VI — Andritz AG

Industriales Compra fuerte
← Volver

Precio actual

81,90 EUR

Máx. histórico

86,10

43 días

Split 2:1 del 23/04/2012

Caída desde máximo

-4,88%

Rango 52 semanas

57,95 – 87,70

Variación hoy

+0,61%

Cierre anterior

81,40

Rango de hoy

81,20 – 82,60

Volumen hoy

96.154

Peor caída histórica

-69,40%

13/07/2007 → 26/11/2008

Recuperado en 594 días

Volatilidad anualizada ⓘ

33,42%

Información
Nombre completo
Andritz AG
Divisa
EUR
Mercado
Vienna
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
30.738
PER ⓘ
16,78 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
94,00 EUR (puede no estar actualizado)
Primera cotización
25/06/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Andritz AG engages in the provision of industrial machinery, equipment, and services in Europe, North America, South America, China, Asia, Africa, Australia, and internationally. It operates through four segments: Pulp & Paper, Metals, Hydropower, and Environment & Energy. The Pulp & Paper segment provides technology, automation, and service solutions to produce pulp, paper, board, and tissue; boilers for power generation; nonwovens technologies; panelboard production systems; and recycling, shredding, and energy solutions for various waste materials. Its Metals segment provides technologies, plants, and digital solutions, including automation and software solutions, and process know-how and services; and solutions for the production and processing of flat products for welding systems and furnaces, as well as services for the metals processing industry. The Hydro segment supplies electromechanical equipment, solutions, and services for hydropower stations; services and digital solutions for the operation and maintenance of hydropower plants; and turbo generators for the thermal industry. The Environment & Energy segment provides technologies to produce green hydrogen and renewable fuels, carbon capture and emission reduction, mechanical and thermal solid/liquid separation, grinding, pelletizing, and pumping fluids. It also serves agriculture, aluminum, architecture, automotive and e-mobility, carbon steel, chemicals, desalination, environment, feed, food and beverages, glass, kraft pulp, lime and cement, marine/offshore, mining and minerals, non-ferrous metals, non-woven and textile, oil and gas, panelboard, paper and packaging, pharmaceutical, power generation, recycling, solid biofuels, stainless steel, sugar, thermal power, tissue, and waste industries. The company was founded in 1852 and is headquartered in Graz, Austria.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,30%
Fecha de pago Importe por participación
30/03/2026 2,7000 EUR
31/03/2025 2,6000 EUR
25/03/2024 2,5000 EUR
31/03/2023 2,1000 EUR
11/04/2022 1,6500 EUR
26/03/2021 1,0000 EUR
09/07/2020 0,5000 EUR
29/03/2019 1,5500 EUR
27/03/2018 1,5500 EUR
30/03/2017 1,5000 EUR
01/04/2016 1,3500 EUR
31/03/2015 1,0000 EUR
25/03/2014 0,5000 EUR
26/03/2013 1,2000 EUR
26/03/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/04/2012 2:1
03/05/2007 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2011 33,27 34,19 33,27 33,27 +1,56% 2,77% 153.340
17/01/2011 33,87 33,87 32,76 32,76 +0,57% 3,28% 144.622
14/01/2011 34,12 34,19 32,58 32,58 -4,02% 4,72% 345.856
13/01/2011 34,77 34,78 33,94 33,94 -1,15% 2,42% 155.214
12/01/2011 34,51 34,75 34,34 34,34 +0,10% 1,20% 158.132
11/01/2011 34,50 34,74 34,30 34,30 +1,61% 1,28% 151.388
10/01/2011 34,00 34,35 33,76 33,76 +1,76% 1,74% 133.492
07/01/2011 34,36 34,45 33,17 33,17 -1,72% 3,73% 250.318
05/01/2011 35,01 35,02 33,75 33,75 -2,74% 3,63% 304.164
04/01/2011 35,00 35,70 34,70 34,70 +1,48% 2,86% 221.692
03/01/2011 34,20 34,75 34,20 34,20 +0,12% 1,61% 82.406
30/12/2010 34,40 34,49 34,16 34,16 -0,42% 0,96% 142.686
29/12/2010 34,43 34,48 34,30 34,30 +0,51% 0,51% 172.608
28/12/2010 34,45 34,45 34,13 34,13 +0,81% 0,94% 92.074
27/12/2010 34,42 34,48 33,85 33,85 -0,62% 1,82% 125.904
23/12/2010 34,65 34,65 34,06 34,06 +0,37% 1,70% 168.560
22/12/2010 34,00 34,45 33,94 33,94 +0,28% 1,50% 146.458
21/12/2010 34,00 34,30 33,84 33,84 -0,03% 1,35% 233.024
20/12/2010 34,09 34,84 33,85 33,85 +2,27% 2,89% 244.892
17/12/2010 33,10 34,06 33,10 33,10 +0,30% 2,89% 916.068
16/12/2010 33,25 33,32 33,00 33,00 +0,00% 0,95% 273.996
15/12/2010 33,65 33,74 33,00 33,00 -0,26% 2,20% 258.794
14/12/2010 33,09 33,65 33,09 33,09 +0,42% 1,71% 172.362
13/12/2010 33,43 33,65 32,95 32,95 -0,02% 2,09% 198.940
10/12/2010 33,45 33,54 32,95 32,95 +0,30% 1,75% 256.794
09/12/2010 33,54 33,70 32,85 32,85 -1,54% 2,53% 250.212
07/12/2010 33,45 34,05 33,37 33,37 +1,46% 2,05% 218.712
06/12/2010 33,00 33,32 32,89 32,89 +0,14% 1,32% 198.744
03/12/2010 33,45 33,45 32,84 32,84 +2,61% 1,82% 283.214
02/12/2010 32,15 33,75 32,01 32,01 +4,57% 5,43% 454.786