🇦🇹 ANDR.VI — Andritz AG

Industriales Compra fuerte
← Volver

Precio actual

81,90 EUR

Máx. histórico

86,10

43 días

Split 2:1 del 23/04/2012

Caída desde máximo

-4,88%

Rango 52 semanas

57,95 – 87,70

Variación hoy

+0,61%

Cierre anterior

81,40

Rango de hoy

81,20 – 82,60

Volumen hoy

96.154

Peor caída histórica

-69,40%

13/07/2007 → 26/11/2008

Recuperado en 594 días

Volatilidad anualizada ⓘ

33,42%

Información
Nombre completo
Andritz AG
Divisa
EUR
Mercado
Vienna
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
30.738
PER ⓘ
16,78 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
94,00 EUR (puede no estar actualizado)
Primera cotización
25/06/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Andritz AG engages in the provision of industrial machinery, equipment, and services in Europe, North America, South America, China, Asia, Africa, Australia, and internationally. It operates through four segments: Pulp & Paper, Metals, Hydropower, and Environment & Energy. The Pulp & Paper segment provides technology, automation, and service solutions to produce pulp, paper, board, and tissue; boilers for power generation; nonwovens technologies; panelboard production systems; and recycling, shredding, and energy solutions for various waste materials. Its Metals segment provides technologies, plants, and digital solutions, including automation and software solutions, and process know-how and services; and solutions for the production and processing of flat products for welding systems and furnaces, as well as services for the metals processing industry. The Hydro segment supplies electromechanical equipment, solutions, and services for hydropower stations; services and digital solutions for the operation and maintenance of hydropower plants; and turbo generators for the thermal industry. The Environment & Energy segment provides technologies to produce green hydrogen and renewable fuels, carbon capture and emission reduction, mechanical and thermal solid/liquid separation, grinding, pelletizing, and pumping fluids. It also serves agriculture, aluminum, architecture, automotive and e-mobility, carbon steel, chemicals, desalination, environment, feed, food and beverages, glass, kraft pulp, lime and cement, marine/offshore, mining and minerals, non-ferrous metals, non-woven and textile, oil and gas, panelboard, paper and packaging, pharmaceutical, power generation, recycling, solid biofuels, stainless steel, sugar, thermal power, tissue, and waste industries. The company was founded in 1852 and is headquartered in Graz, Austria.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,30%
Fecha de pago Importe por participación
30/03/2026 2,7000 EUR
31/03/2025 2,6000 EUR
25/03/2024 2,5000 EUR
31/03/2023 2,1000 EUR
11/04/2022 1,6500 EUR
26/03/2021 1,0000 EUR
09/07/2020 0,5000 EUR
29/03/2019 1,5500 EUR
27/03/2018 1,5500 EUR
30/03/2017 1,5000 EUR
01/04/2016 1,3500 EUR
31/03/2015 1,0000 EUR
25/03/2014 0,5000 EUR
26/03/2013 1,2000 EUR
26/03/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/04/2012 2:1
03/05/2007 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2012 33,61 33,67 32,46 33,25 -0,33% 3,59% 193.402
14/05/2012 33,66 33,93 32,88 33,36 -2,66% 3,11% 335.010
11/05/2012 33,93 34,39 33,67 34,27 +1,31% 2,11% 151.128
10/05/2012 34,39 34,58 33,64 33,83 -1,40% 2,71% 336.335
09/05/2012 34,63 35,00 34,14 34,31 -1,28% 2,48% 224.022
08/05/2012 35,10 35,28 34,76 34,76 -1,56% 1,48% 131.983
07/05/2012 34,18 35,43 34,18 35,31 +0,88% 3,66% 213.667
04/05/2012 34,92 35,91 34,34 35,00 +3,49% 4,50% 345.128
03/05/2012 34,32 34,82 33,82 33,82 -13,77% 2,92% 270.066
02/05/2012 40,00 40,20 39,13 39,22 +13,36% 2,68% 202.664
30/04/2012 35,09 35,75 34,60 34,60 -1,41% 3,28% 224.549
27/04/2012 34,35 35,29 34,35 35,09 +0,75% 2,73% 247.423
26/04/2012 35,00 35,32 34,58 34,83 -0,47% 2,11% 136.492
25/04/2012 34,11 35,16 34,11 35,00 +2,29% 3,08% 199.570
24/04/2012 33,69 34,38 33,69 34,21 +0,90% 2,05% 179.621
23/04/2012 34,83 34,83 33,51 33,91 -13,01% 3,77% 135.280
20/04/2012 39,01 39,71 38,98 38,98 +1,47% 1,87% 196.346
19/04/2012 38,63 39,91 38,41 38,41 +1,28% 3,88% 325.748
18/04/2012 38,75 39,00 37,93 37,93 +2,33% 2,76% 227.978
17/04/2012 37,81 38,69 37,06 37,06 +1,01% 4,30% 309.750
16/04/2012 36,81 38,30 36,69 36,69 +0,08% 4,36% 265.434
13/04/2012 37,56 37,90 36,66 36,66 +0,74% 3,29% 176.048
12/04/2012 36,51 37,65 36,39 36,39 +3,04% 3,45% 158.806
11/04/2012 35,32 36,61 35,32 35,32 +0,26% 3,65% 195.270
10/04/2012 36,13 36,59 35,23 35,23 -2,22% 3,78% 250.310
05/04/2012 36,72 36,92 36,03 36,03 -0,51% 2,44% 95.574
04/04/2012 37,41 37,50 36,21 36,21 -2,73% 3,45% 259.024
03/04/2012 37,50 37,93 37,23 37,23 +1,81% 1,88% 177.528
02/04/2012 36,57 37,40 36,57 36,57 +0,87% 2,28% 139.932
30/03/2012 36,36 36,81 36,25 36,25 +1,40% 1,54% 268.520