🇦🇹 ANDR.VI — Andritz AG
Industriales Compra fuertePrecio actual
81,40 EUR
Máx. histórico
86,10
42 días
Split 2:1 del 23/04/2012
Caída desde máximo
-5,46%
Rango 52 semanas
57,95 – 87,70
Variación hoy
+0,37%
Cierre anterior
81,10
Rango de hoy
80,50 – 82,90
Volumen hoy
51.637
Peor caída histórica
-69,40%
13/07/2007 → 26/11/2008
Recuperado en 594 días
Volatilidad anualizada ⓘ
33,42%
- Nombre completo
- Andritz AG
- Divisa
- EUR
- Mercado
- Vienna
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 30.738
- PER ⓘ
- 16,68 (puede no estar actualizado)
- Dividend yield
- 3,33% (puede no estar actualizado)
- Precio objetivo analistas
- 94,00 EUR (puede no estar actualizado)
- Primera cotización
- 25/06/2001
- Precio actualizado
- hace 6 horas
Andritz AG engages in the provision of industrial machinery, equipment, and services in Europe, North America, South America, China, Asia, Africa, Australia, and internationally. It operates through four segments: Pulp & Paper, Metals, Hydropower, and Environment & Energy. The Pulp & Paper segment provides technology, automation, and service solutions to produce pulp, paper, board, and tissue; boilers for power generation; nonwovens technologies; panelboard production systems; and recycling, shredding, and energy solutions for various waste materials. Its Metals segment provides technologies, plants, and digital solutions, including automation and software solutions, and process know-how and services; and solutions for the production and processing of flat products for welding systems and furnaces, as well as services for the metals processing industry. The Hydro segment supplies electromechanical equipment, solutions, and services for hydropower stations; services and digital solutions for the operation and maintenance of hydropower plants; and turbo generators for the thermal industry. The Environment & Energy segment provides technologies to produce green hydrogen and renewable fuels, carbon capture and emission reduction, mechanical and thermal solid/liquid separation, grinding, pelletizing, and pumping fluids. It also serves agriculture, aluminum, architecture, automotive and e-mobility, carbon steel, chemicals, desalination, environment, feed, food and beverages, glass, kraft pulp, lime and cement, marine/offshore, mining and minerals, non-ferrous metals, non-woven and textile, oil and gas, panelboard, paper and packaging, pharmaceutical, power generation, recycling, solid biofuels, stainless steel, sugar, thermal power, tissue, and waste industries. The company was founded in 1852 and is headquartered in Graz, Austria.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 2,7000 EUR |
| 31/03/2025 | 2,6000 EUR |
| 25/03/2024 | 2,5000 EUR |
| 31/03/2023 | 2,1000 EUR |
| 11/04/2022 | 1,6500 EUR |
| 26/03/2021 | 1,0000 EUR |
| 09/07/2020 | 0,5000 EUR |
| 29/03/2019 | 1,5500 EUR |
| 27/03/2018 | 1,5500 EUR |
| 30/03/2017 | 1,5000 EUR |
| 01/04/2016 | 1,3500 EUR |
| 31/03/2015 | 1,0000 EUR |
| 25/03/2014 | 0,5000 EUR |
| 26/03/2013 | 1,2000 EUR |
| 26/03/2012 | 1,1000 EUR |
| Fecha | Ratio |
|---|---|
| 23/04/2012 | 2:1 |
| 03/05/2007 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2025 | 62,50 | 62,50 | 60,50 | 60,50 | -2,97% | 3,20% | 85.039 |
| 26/08/2025 | 62,15 | 63,00 | 61,85 | 62,35 | -0,24% | 1,85% | 108.781 |
| 25/08/2025 | 62,90 | 63,30 | 62,45 | 62,50 | -0,16% | 1,35% | 27.908 |
| 22/08/2025 | 62,10 | 62,60 | 61,75 | 62,60 | +1,21% | 1,37% | 54.596 |
| 21/08/2025 | 62,95 | 62,95 | 61,65 | 61,85 | -0,56% | 2,07% | 42.563 |
| 20/08/2025 | 63,10 | 63,45 | 62,20 | 62,20 | -1,97% | 1,98% | 51.245 |
| 19/08/2025 | 62,25 | 64,00 | 61,95 | 63,45 | +2,09% | 3,29% | 69.567 |
| 18/08/2025 | 62,25 | 62,70 | 62,00 | 62,15 | +0,08% | 1,12% | 68.794 |
| 15/08/2025 | 61,95 | 62,45 | 61,75 | 62,10 | +0,40% | 1,13% | 41.728 |
| 14/08/2025 | 61,50 | 62,25 | 61,45 | 61,85 | +0,65% | 1,30% | 65.360 |
| 13/08/2025 | 61,70 | 62,05 | 61,10 | 61,45 | -0,24% | 1,54% | 51.866 |
| 12/08/2025 | 61,95 | 62,25 | 61,60 | 61,60 | -0,48% | 1,05% | 88.291 |
| 11/08/2025 | 62,30 | 63,65 | 61,90 | 61,90 | -0,96% | 2,81% | 48.698 |
| 08/08/2025 | 62,30 | 62,60 | 62,00 | 62,50 | +0,73% | 0,96% | 55.379 |
| 07/08/2025 | 61,60 | 62,60 | 61,45 | 62,05 | +1,39% | 1,87% | 61.508 |
| 06/08/2025 | 62,50 | 63,05 | 61,10 | 61,20 | -2,08% | 3,12% | 81.805 |
| 05/08/2025 | 62,00 | 62,50 | 61,45 | 62,50 | +0,81% | 1,69% | 75.588 |
| 04/08/2025 | 61,00 | 62,00 | 60,75 | 62,00 | +2,23% | 2,05% | 88.784 |
| 01/08/2025 | 60,90 | 62,10 | 60,65 | 60,65 | -0,98% | 2,38% | 126.186 |
| 31/07/2025 | 66,30 | 66,30 | 61,25 | 61,25 | -8,17% | 7,62% | 222.612 |
| 30/07/2025 | 67,00 | 67,00 | 66,10 | 66,70 | -0,45% | 1,34% | 46.044 |
| 29/07/2025 | 66,20 | 67,15 | 66,20 | 67,00 | +0,60% | 1,44% | 66.594 |
| 28/07/2025 | 67,00 | 67,50 | 66,20 | 66,60 | -0,08% | 1,94% | 57.444 |
| 25/07/2025 | 66,10 | 66,80 | 65,85 | 66,65 | +0,00% | 1,44% | 72.192 |
| 24/07/2025 | 67,35 | 67,85 | 66,65 | 66,65 | -0,52% | 1,78% | 77.738 |
| 23/07/2025 | 65,20 | 67,15 | 65,20 | 67,00 | +3,63% | 2,99% | 106.326 |
| 22/07/2025 | 65,00 | 65,00 | 64,30 | 64,65 | -0,69% | 1,08% | 38.045 |
| 21/07/2025 | 64,50 | 65,50 | 64,50 | 65,10 | +1,32% | 1,55% | 60.674 |
| 18/07/2025 | 64,45 | 64,45 | 63,75 | 64,25 | -0,23% | 1,09% | 86.530 |
| 17/07/2025 | 62,40 | 64,40 | 62,40 | 64,40 | +3,04% | 3,21% | 90.641 |