🇦🇹 ANDR.VI — Andritz AG

Industriales Compra fuerte
← Volver

Precio actual

82,50 EUR

Máx. histórico

86,10

44 días

Split 2:1 del 23/04/2012

Caída desde máximo

-4,18%

Rango 52 semanas

57,95 – 87,70

Variación hoy

+0,73%

Cierre anterior

81,90

Rango de hoy

81,80 – 83,60

Volumen hoy

88.117

Peor caída histórica

-69,40%

13/07/2007 → 26/11/2008

Recuperado en 594 días

Volatilidad anualizada ⓘ

33,42%

Información
Nombre completo
Andritz AG
Divisa
EUR
Mercado
Vienna
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
30.738
PER ⓘ
16,91 (puede no estar actualizado)
Dividend yield
3,30% (puede no estar actualizado)
Precio objetivo analistas
94,00 EUR (puede no estar actualizado)
Primera cotización
25/06/2001
Precio actualizado
hace 14 horas
Sobre la empresa

Andritz AG engages in the provision of industrial machinery, equipment, and services in Europe, North America, South America, China, Asia, Africa, Australia, and internationally. It operates through four segments: Pulp & Paper, Metals, Hydropower, and Environment & Energy. The Pulp & Paper segment provides technology, automation, and service solutions to produce pulp, paper, board, and tissue; boilers for power generation; nonwovens technologies; panelboard production systems; and recycling, shredding, and energy solutions for various waste materials. Its Metals segment provides technologies, plants, and digital solutions, including automation and software solutions, and process know-how and services; and solutions for the production and processing of flat products for welding systems and furnaces, as well as services for the metals processing industry. The Hydro segment supplies electromechanical equipment, solutions, and services for hydropower stations; services and digital solutions for the operation and maintenance of hydropower plants; and turbo generators for the thermal industry. The Environment & Energy segment provides technologies to produce green hydrogen and renewable fuels, carbon capture and emission reduction, mechanical and thermal solid/liquid separation, grinding, pelletizing, and pumping fluids. It also serves agriculture, aluminum, architecture, automotive and e-mobility, carbon steel, chemicals, desalination, environment, feed, food and beverages, glass, kraft pulp, lime and cement, marine/offshore, mining and minerals, non-ferrous metals, non-woven and textile, oil and gas, panelboard, paper and packaging, pharmaceutical, power generation, recycling, solid biofuels, stainless steel, sugar, thermal power, tissue, and waste industries. The company was founded in 1852 and is headquartered in Graz, Austria.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,27%
Fecha de pago Importe por participación
31/03/2011 0,8500 EUR
30/03/2010 0,5000 EUR
31/03/2009 0,5500 EUR
31/03/2008 0,5000 EUR
02/04/2007 0,3750 EUR
03/04/2006 0,2500 EUR
04/04/2005 0,1750 EUR
02/04/2004 0,1250 EUR
11/04/2003 0,1125 EUR
22/04/2002 0,1125 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/04/2012 2:1
03/05/2007 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 73,00 74,20 72,85 73,75 +1,24% 1,85% 48.333
19/02/2026 73,65 74,15 72,85 72,85 -1,55% 1,77% 46.581
18/02/2026 72,70 74,00 72,10 74,00 +2,00% 2,61% 54.919
17/02/2026 71,70 72,55 71,20 72,55 +0,83% 1,88% 71.609
16/02/2026 73,20 73,40 71,80 71,95 -0,55% 2,19% 65.501
13/02/2026 72,60 73,20 71,80 72,35 -0,96% 1,93% 77.371
12/02/2026 74,00 74,55 72,70 73,05 -1,48% 2,50% 65.269
11/02/2026 72,60 74,15 72,10 74,15 +2,13% 2,82% 78.420
10/02/2026 73,00 73,65 72,15 72,60 +0,00% 2,05% 92.939
09/02/2026 71,00 72,90 71,00 72,60 +2,69% 2,68% 84.700
06/02/2026 70,00 71,45 67,65 70,70 -6,85% 5,43% 268.118
05/02/2026 76,20 76,40 75,25 75,90 -1,17% 1,51% 66.676
04/02/2026 75,10 77,20 74,95 76,80 +2,47% 3,00% 116.486
03/02/2026 73,70 75,30 73,70 74,95 +1,97% 2,17% 75.934
02/02/2026 73,40 73,50 72,75 73,50 +0,68% 1,02% 66.134
30/01/2026 73,60 73,60 72,75 73,00 +0,00% 1,15% 115.326
29/01/2026 73,00 73,35 72,60 73,00 +0,14% 1,03% 61.050
28/01/2026 72,50 73,05 72,10 72,90 +1,04% 1,31% 58.912
27/01/2026 72,50 73,25 72,15 72,15 -0,21% 1,52% 61.016
26/01/2026 71,20 72,45 70,90 72,30 +0,70% 2,18% 46.132
23/01/2026 71,05 72,20 71,05 71,80 +0,49% 1,62% 64.706
22/01/2026 70,70 72,40 70,70 71,45 +1,71% 2,40% 64.531
21/01/2026 69,85 70,80 69,40 70,25 +0,14% 2,00% 59.270
20/01/2026 70,60 71,00 69,20 70,15 -1,82% 2,55% 75.769
19/01/2026 71,00 71,70 70,50 71,45 -0,28% 1,69% 56.628
16/01/2026 72,00 72,60 71,40 71,65 +0,00% 1,67% 52.913
15/01/2026 71,65 72,00 70,65 71,65 +0,42% 1,88% 108.961
14/01/2026 69,40 71,90 69,40 71,35 +2,51% 3,60% 88.282
13/01/2026 69,90 70,50 69,40 69,60 -0,22% 1,57% 135.203
12/01/2026 68,70 69,95 68,70 69,75 +0,50% 1,82% 93.053