🇦🇹 ANDR.VI — Andritz AG

Industriales Compra fuerte
← Volver

Precio actual

81,80 EUR

Máx. histórico

86,10

45 días

Split 2:1 del 23/04/2012

Caída desde máximo

-4,99%

Rango 52 semanas

57,95 – 87,70

Variación hoy

-0,85%

Cierre anterior

82,50

Rango de hoy

81,10 – 82,90

Volumen hoy

95.439

Peor caída histórica

-69,40%

13/07/2007 → 26/11/2008

Recuperado en 594 días

Volatilidad anualizada ⓘ

33,42%

Información
Nombre completo
Andritz AG
Divisa
EUR
Mercado
Vienna
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
30.738
PER ⓘ
16,76 (puede no estar actualizado)
Dividend yield
3,27% (puede no estar actualizado)
Precio objetivo analistas
94,00 EUR (puede no estar actualizado)
Primera cotización
25/06/2001
Precio actualizado
hace 2 días
Sobre la empresa

Andritz AG engages in the provision of industrial machinery, equipment, and services in Europe, North America, South America, China, Asia, Africa, Australia, and internationally. It operates through four segments: Pulp & Paper, Metals, Hydropower, and Environment & Energy. The Pulp & Paper segment provides technology, automation, and service solutions to produce pulp, paper, board, and tissue; boilers for power generation; nonwovens technologies; panelboard production systems; and recycling, shredding, and energy solutions for various waste materials. Its Metals segment provides technologies, plants, and digital solutions, including automation and software solutions, and process know-how and services; and solutions for the production and processing of flat products for welding systems and furnaces, as well as services for the metals processing industry. The Hydro segment supplies electromechanical equipment, solutions, and services for hydropower stations; services and digital solutions for the operation and maintenance of hydropower plants; and turbo generators for the thermal industry. The Environment & Energy segment provides technologies to produce green hydrogen and renewable fuels, carbon capture and emission reduction, mechanical and thermal solid/liquid separation, grinding, pelletizing, and pumping fluids. It also serves agriculture, aluminum, architecture, automotive and e-mobility, carbon steel, chemicals, desalination, environment, feed, food and beverages, glass, kraft pulp, lime and cement, marine/offshore, mining and minerals, non-ferrous metals, non-woven and textile, oil and gas, panelboard, paper and packaging, pharmaceutical, power generation, recycling, solid biofuels, stainless steel, sugar, thermal power, tissue, and waste industries. The company was founded in 1852 and is headquartered in Graz, Austria.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,30%
Fecha de pago Importe por participación
31/03/2011 0,8500 EUR
30/03/2010 0,5000 EUR
31/03/2009 0,5500 EUR
31/03/2008 0,5000 EUR
02/04/2007 0,3750 EUR
03/04/2006 0,2500 EUR
04/04/2005 0,1750 EUR
02/04/2004 0,1250 EUR
11/04/2003 0,1125 EUR
22/04/2002 0,1125 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/04/2012 2:1
03/05/2007 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2018 47,24 47,24 46,46 46,64 -0,85% 1,65% 189.841
10/10/2018 49,44 49,44 47,00 47,04 -4,00% 4,94% 214.222
09/10/2018 49,34 49,72 49,00 49,00 -1,25% 1,46% 145.735
08/10/2018 50,70 50,70 49,32 49,62 -0,96% 2,72% 160.448
05/10/2018 49,20 50,75 49,20 50,10 +1,33% 3,15% 129.008
04/10/2018 50,20 50,20 49,44 49,44 -0,60% 1,51% 143.399
03/10/2018 49,94 50,70 49,74 49,74 +0,77% 1,92% 121.033
02/10/2018 49,80 49,80 48,88 49,36 -0,88% 1,85% 153.700
01/10/2018 50,40 50,95 49,60 49,80 -0,90% 2,68% 136.790
28/09/2018 49,98 51,10 49,56 50,25 +1,31% 3,08% 272.837
27/09/2018 49,40 50,15 49,08 49,60 -0,80% 2,17% 197.450
26/09/2018 50,55 50,55 49,48 50,00 -0,79% 2,12% 184.939
25/09/2018 51,00 51,35 50,15 50,40 -1,37% 2,35% 175.728
24/09/2018 52,80 53,20 51,10 51,10 -4,49% 3,98% 182.143
21/09/2018 52,35 53,50 52,35 53,50 +1,71% 2,20% 391.466
20/09/2018 52,20 52,60 51,85 52,60 +0,57% 1,44% 168.182
19/09/2018 52,00 52,30 51,75 52,30 -0,10% 1,06% 126.604
18/09/2018 51,00 52,35 51,00 52,35 +2,65% 2,65% 130.672
17/09/2018 51,10 51,50 51,00 51,00 -0,39% 0,98% 69.157
14/09/2018 51,00 51,50 50,80 51,20 -0,29% 1,37% 75.369
13/09/2018 50,95 51,40 50,60 51,35 +0,49% 1,57% 120.170
12/09/2018 50,25 51,45 50,05 51,10 +2,20% 2,79% 122.561
11/09/2018 50,30 50,65 49,48 50,00 -1,19% 2,33% 97.044
10/09/2018 49,90 50,60 49,72 50,60 +0,60% 1,76% 92.493
07/09/2018 49,64 51,00 49,64 50,30 +0,64% 2,74% 132.137
06/09/2018 49,66 50,25 49,48 49,98 +0,60% 1,55% 82.035
05/09/2018 49,90 50,55 49,50 49,68 -0,64% 2,10% 161.001
04/09/2018 51,15 51,20 50,00 50,00 -2,34% 2,35% 83.577
03/09/2018 51,00 51,40 50,75 51,20 +0,39% 1,27% 70.313
31/08/2018 51,20 51,65 50,70 51,00 -0,97% 1,86% 177.988