🇦🇹 ANDR.VI — Andritz AG

Industriales Compra fuerte
← Volver

Precio actual

81,80 EUR

Máx. histórico

86,10

45 días

Split 2:1 del 23/04/2012

Caída desde máximo

-4,99%

Rango 52 semanas

57,95 – 87,70

Variación hoy

-0,85%

Cierre anterior

82,50

Rango de hoy

81,10 – 82,90

Volumen hoy

95.439

Peor caída histórica

-69,40%

13/07/2007 → 26/11/2008

Recuperado en 594 días

Volatilidad anualizada ⓘ

33,42%

Información
Nombre completo
Andritz AG
Divisa
EUR
Mercado
Vienna
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
30.738
PER ⓘ
16,76 (puede no estar actualizado)
Dividend yield
3,27% (puede no estar actualizado)
Precio objetivo analistas
94,00 EUR (puede no estar actualizado)
Primera cotización
25/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Andritz AG engages in the provision of industrial machinery, equipment, and services in Europe, North America, South America, China, Asia, Africa, Australia, and internationally. It operates through four segments: Pulp & Paper, Metals, Hydropower, and Environment & Energy. The Pulp & Paper segment provides technology, automation, and service solutions to produce pulp, paper, board, and tissue; boilers for power generation; nonwovens technologies; panelboard production systems; and recycling, shredding, and energy solutions for various waste materials. Its Metals segment provides technologies, plants, and digital solutions, including automation and software solutions, and process know-how and services; and solutions for the production and processing of flat products for welding systems and furnaces, as well as services for the metals processing industry. The Hydro segment supplies electromechanical equipment, solutions, and services for hydropower stations; services and digital solutions for the operation and maintenance of hydropower plants; and turbo generators for the thermal industry. The Environment & Energy segment provides technologies to produce green hydrogen and renewable fuels, carbon capture and emission reduction, mechanical and thermal solid/liquid separation, grinding, pelletizing, and pumping fluids. It also serves agriculture, aluminum, architecture, automotive and e-mobility, carbon steel, chemicals, desalination, environment, feed, food and beverages, glass, kraft pulp, lime and cement, marine/offshore, mining and minerals, non-ferrous metals, non-woven and textile, oil and gas, panelboard, paper and packaging, pharmaceutical, power generation, recycling, solid biofuels, stainless steel, sugar, thermal power, tissue, and waste industries. The company was founded in 1852 and is headquartered in Graz, Austria.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,30%
Fecha de pago Importe por participación
31/03/2011 0,8500 EUR
30/03/2010 0,5000 EUR
31/03/2009 0,5500 EUR
31/03/2008 0,5000 EUR
02/04/2007 0,3750 EUR
03/04/2006 0,2500 EUR
04/04/2005 0,1750 EUR
02/04/2004 0,1250 EUR
11/04/2003 0,1125 EUR
22/04/2002 0,1125 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/04/2012 2:1
03/05/2007 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2010 23,50 23,60 23,32 23,32 +0,93% 1,17% 222.322
15/06/2010 23,25 23,50 23,11 23,11 -1,13% 1,70% 257.128
14/06/2010 23,60 23,90 23,37 23,37 +0,82% 2,25% 298.840
11/06/2010 23,26 23,87 23,18 23,18 +3,00% 2,97% 169.184
10/06/2010 22,51 23,37 22,51 22,51 +1,53% 3,84% 232.694
09/06/2010 22,26 22,77 22,17 22,17 +2,36% 2,72% 154.022
08/06/2010 22,08 22,26 21,66 21,66 -0,73% 2,74% 160.886
07/06/2010 22,01 22,19 21,82 21,82 -1,38% 1,70% 241.104
04/06/2010 22,60 23,02 22,12 22,12 +0,55% 3,96% 365.748
02/06/2010 22,15 22,79 22,00 22,00 -0,59% 3,54% 236.746
01/06/2010 22,49 22,58 22,13 22,13 -0,90% 2,00% 291.502
31/05/2010 22,50 22,50 22,33 22,33 +1,96% 0,76% 91.592
28/05/2010 22,00 22,75 21,90 21,90 +4,48% 3,84% 322.280
27/05/2010 20,96 21,86 20,96 20,96 +1,35% 4,29% 200.068
26/05/2010 20,68 21,30 20,68 20,68 +2,73% 3,00% 362.722
25/05/2010 20,50 20,85 20,13 20,13 -2,59% 3,49% 395.644
21/05/2010 21,67 21,90 20,67 20,67 -3,59% 5,68% 532.484
20/05/2010 22,28 23,10 21,44 21,44 -2,19% 7,47% 657.958
19/05/2010 22,25 22,75 21,92 21,92 -0,66% 3,75% 297.616
18/05/2010 22,12 22,51 22,06 22,06 +2,34% 2,01% 126.164
17/05/2010 22,00 22,23 21,56 21,56 +0,23% 3,07% 256.330
14/05/2010 22,58 23,29 21,51 21,51 -2,27% 7,88% 342.408
12/05/2010 22,01 22,92 22,01 22,01 +3,60% 4,16% 332.302
11/05/2010 21,84 22,00 21,24 21,24 -0,28% 3,48% 269.756
10/05/2010 21,30 22,00 21,30 21,30 +4,41% 3,29% 321.344
07/05/2010 21,00 21,40 20,40 20,40 -1,69% 4,74% 539.354
06/05/2010 21,26 21,70 20,75 20,75 -4,82% 4,47% 997.764
05/05/2010 22,11 22,63 21,80 21,80 -2,11% 3,75% 431.598
04/05/2010 23,38 23,50 22,27 22,27 -3,80% 5,26% 240.856
03/05/2010 23,41 23,49 23,15 23,15 -0,22% 1,43% 88.428