🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,35 USD

Máx. histórico

80,87

105 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,56%

Rango 52 semanas

46,62 – 82,11

Variación hoy

-11,68%

Cierre anterior

62,67

Rango de hoy

54,04 – 61,73

Volumen hoy

1.133.814

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,16%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
10,69 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 11 horas
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
01/10/2026 0,2000 USD
01/07/2026 0,2000 USD
01/04/2026 0,2000 USD
02/01/2026 0,2000 USD
01/10/2025 0,1950 USD
01/07/2025 0,1950 USD
01/04/2025 0,1950 USD
02/01/2025 0,1950 USD
01/10/2024 0,1900 USD
01/07/2024 0,1900 USD
28/03/2024 0,1900 USD
29/12/2023 0,1900 USD
29/09/2023 0,1850 USD
30/06/2023 0,1850 USD
31/03/2023 0,1850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2016 29,80 29,80 27,49 28,51 -9,95% 7,75% 722.500
04/05/2016 31,74 32,66 31,58 31,66 -1,46% 3,40% 137.500
03/05/2016 33,27 33,66 31,99 32,13 -4,57% 5,02% 135.000
02/05/2016 33,73 33,75 33,16 33,67 +0,48% 1,75% 114.200
29/04/2016 33,07 33,79 33,07 33,51 +1,06% 2,18% 133.400
28/04/2016 33,05 33,79 32,97 33,16 -0,12% 2,48% 195.300
27/04/2016 33,28 33,58 32,99 33,20 -0,39% 1,77% 134.400
26/04/2016 33,00 33,34 32,80 33,33 +1,21% 1,64% 354.400
25/04/2016 33,69 33,69 32,66 32,93 -2,66% 3,06% 125.100
22/04/2016 33,09 33,83 33,09 33,83 +2,64% 2,24% 138.200
21/04/2016 33,30 33,49 32,91 32,96 -0,57% 1,74% 130.900
20/04/2016 33,00 33,46 32,80 33,15 +0,15% 2,00% 149.900
19/04/2016 32,70 33,24 32,70 33,10 +1,94% 1,65% 148.200
18/04/2016 31,98 32,71 31,68 32,47 +0,62% 3,22% 68.900
15/04/2016 31,72 33,03 31,53 32,27 +1,16% 4,73% 82.000
14/04/2016 33,52 33,52 31,70 31,90 -4,63% 5,43% 169.700
13/04/2016 31,47 33,47 31,44 33,45 +6,73% 6,45% 231.400
12/04/2016 31,01 31,49 30,68 31,34 +0,90% 2,61% 117.700
11/04/2016 31,08 31,74 31,00 31,06 +0,52% 2,38% 113.800
08/04/2016 29,95 30,95 29,76 30,90 +4,43% 3,97% 126.200
07/04/2016 30,15 30,47 29,48 29,59 -2,54% 3,28% 158.600
06/04/2016 30,02 30,40 29,59 30,36 +1,27% 2,70% 101.400
05/04/2016 29,82 30,41 29,55 29,98 -0,73% 2,88% 137.900
04/04/2016 31,72 31,75 30,17 30,20 -4,64% 4,98% 101.500
01/04/2016 31,31 31,74 30,84 31,67 +0,83% 2,87% 182.800
31/03/2016 31,02 31,53 29,95 31,41 +1,03% 5,09% 173.600
30/03/2016 31,27 31,32 30,88 31,09 +0,03% 1,41% 148.900
29/03/2016 29,92 31,09 28,77 31,08 +3,15% 7,75% 174.900
28/03/2016 29,77 30,54 29,62 30,13 +1,86% 3,09% 122.100
24/03/2016 29,18 29,59 28,65 29,58 +0,37% 3,22% 144.700