🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,35 USD

Máx. histórico

80,87

105 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,56%

Rango 52 semanas

46,62 – 82,11

Variación hoy

-11,68%

Cierre anterior

62,67

Rango de hoy

54,04 – 61,73

Volumen hoy

1.133.814

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,16%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
10,69 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 10 horas
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
01/10/2026 0,2000 USD
01/07/2026 0,2000 USD
01/04/2026 0,2000 USD
02/01/2026 0,2000 USD
01/10/2025 0,1950 USD
01/07/2025 0,1950 USD
01/04/2025 0,1950 USD
02/01/2025 0,1950 USD
01/10/2024 0,1900 USD
01/07/2024 0,1900 USD
28/03/2024 0,1900 USD
29/12/2023 0,1900 USD
29/09/2023 0,1850 USD
30/06/2023 0,1850 USD
31/03/2023 0,1850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 27,35 27,35 26,85 27,02 -1,28% 1,83% 71.900
11/06/2019 27,33 27,73 27,17 27,37 +0,70% 2,05% 137.900
10/06/2019 26,66 27,22 26,66 27,18 +1,84% 2,10% 148.500
07/06/2019 26,44 26,73 26,09 26,69 +0,83% 2,42% 196.300
06/06/2019 27,32 28,06 26,45 26,47 -3,57% 5,89% 184.400
05/06/2019 27,78 28,01 27,31 27,45 -0,76% 2,52% 117.200
04/06/2019 27,05 27,73 27,02 27,66 +3,21% 2,62% 247.900
03/06/2019 27,12 27,33 26,27 26,80 -1,36% 3,91% 149.800
31/05/2019 26,90 27,20 26,62 27,17 -0,40% 2,16% 166.300
30/05/2019 27,12 27,47 27,09 27,28 +0,48% 1,40% 104.000
29/05/2019 26,93 27,31 26,60 27,15 +0,70% 2,64% 193.600
28/05/2019 27,67 27,74 26,86 26,96 -2,35% 3,18% 130.600
24/05/2019 27,44 27,67 27,30 27,61 +1,32% 1,35% 77.600
23/05/2019 28,14 28,38 27,05 27,25 -4,22% 4,73% 123.500
22/05/2019 28,10 28,57 27,75 28,45 +0,67% 2,92% 160.700
21/05/2019 29,05 29,05 28,24 28,26 -2,32% 2,79% 118.000
20/05/2019 29,00 29,46 28,79 28,93 -0,75% 2,31% 90.400
17/05/2019 29,87 30,15 29,13 29,15 -3,35% 3,41% 77.100
16/05/2019 29,99 30,50 29,98 30,16 +0,60% 1,73% 130.100
15/05/2019 29,38 30,14 29,38 29,98 +1,49% 2,59% 121.400
14/05/2019 29,37 29,74 29,05 29,54 +0,99% 2,35% 141.400
13/05/2019 29,27 29,38 28,73 29,25 -1,15% 2,22% 231.000
10/05/2019 29,21 29,64 28,95 29,59 +1,34% 2,36% 120.000
09/05/2019 29,46 29,66 29,10 29,20 -1,12% 1,90% 136.000
08/05/2019 28,73 29,71 28,24 29,53 +1,13% 5,12% 367.700
07/05/2019 30,69 32,13 28,82 29,20 -11,14% 10,79% 281.300
06/05/2019 32,24 33,04 32,24 32,86 +0,55% 2,48% 108.700
03/05/2019 31,95 32,71 31,85 32,68 +2,83% 2,69% 88.900
02/05/2019 32,52 32,72 31,68 31,78 -2,31% 3,20% 93.000
01/05/2019 32,71 32,96 32,46 32,53 -0,52% 1,53% 183.100