🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,35 USD

Máx. histórico

80,87

105 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,56%

Rango 52 semanas

46,62 – 82,11

Variación hoy

-11,68%

Cierre anterior

62,67

Rango de hoy

54,04 – 61,73

Volumen hoy

1.133.814

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,16%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
10,69 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 4 horas
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
01/10/2026 0,2000 USD
01/07/2026 0,2000 USD
01/04/2026 0,2000 USD
02/01/2026 0,2000 USD
01/10/2025 0,1950 USD
01/07/2025 0,1950 USD
01/04/2025 0,1950 USD
02/01/2025 0,1950 USD
01/10/2024 0,1900 USD
01/07/2024 0,1900 USD
28/03/2024 0,1900 USD
29/12/2023 0,1900 USD
29/09/2023 0,1850 USD
30/06/2023 0,1850 USD
31/03/2023 0,1850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 17,97 18,16 17,75 17,84 +0,11% 2,28% 114.900
18/08/2020 18,02 18,02 17,41 17,82 -1,11% 3,39% 137.700
17/08/2020 17,72 18,09 17,42 18,02 +1,64% 3,78% 217.500
14/08/2020 17,19 17,89 17,19 17,73 +2,66% 4,07% 159.400
13/08/2020 17,52 17,83 17,16 17,27 -2,04% 3,82% 100.400
12/08/2020 17,69 17,94 17,35 17,63 +1,61% 3,34% 188.000
11/08/2020 17,70 18,13 17,16 17,35 -1,48% 5,48% 204.600
10/08/2020 17,27 17,70 17,03 17,61 +2,92% 3,88% 234.000
07/08/2020 16,85 17,38 16,50 17,11 +0,65% 5,22% 229.100
06/08/2020 16,73 17,59 16,58 17,00 +4,23% 6,04% 293.000
05/08/2020 15,84 16,90 15,63 16,31 +6,67% 8,02% 351.600
04/08/2020 14,56 15,43 14,56 15,29 +4,73% 5,98% 223.700
03/08/2020 14,34 14,77 14,13 14,60 +2,67% 4,46% 118.400
31/07/2020 14,33 14,59 13,81 14,22 -1,66% 5,44% 182.000
30/07/2020 14,50 15,03 14,42 14,46 -1,36% 4,21% 157.600
29/07/2020 14,26 14,72 14,10 14,66 +2,30% 4,35% 141.900
28/07/2020 14,24 14,64 14,10 14,33 -0,14% 3,79% 93.000
27/07/2020 14,08 14,38 13,83 14,35 +1,70% 3,91% 99.800
24/07/2020 14,21 14,28 13,96 14,11 -0,77% 2,25% 96.300
23/07/2020 13,74 14,27 13,74 14,22 +3,12% 3,86% 177.400
22/07/2020 13,81 13,91 13,55 13,79 -0,14% 2,61% 76.400
21/07/2020 13,59 14,04 13,59 13,81 +2,30% 3,31% 88.200
20/07/2020 14,02 14,04 13,23 13,50 -4,32% 5,78% 162.100
17/07/2020 14,04 14,31 13,97 14,11 +0,50% 2,42% 137.800
16/07/2020 13,90 14,20 13,75 14,04 +0,57% 3,24% 100.300
15/07/2020 13,75 14,22 13,73 13,96 +4,26% 3,56% 158.900
14/07/2020 13,28 13,57 13,12 13,39 +1,06% 3,39% 114.100
13/07/2020 13,26 13,50 12,92 13,25 +0,76% 4,37% 148.900
10/07/2020 12,50 13,19 12,50 13,15 +5,54% 5,52% 225.500
09/07/2020 12,84 12,84 12,27 12,46 -2,81% 4,44% 156.300