🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

62,67 USD

Máx. histórico

80,87

104 días

Split 3:2 del 19/02/2014

Caída desde máximo

-22,51%

Rango 52 semanas

45,83 – 82,11

Variación hoy

-2,03%

Cierre anterior

63,97

Rango de hoy

62,42 – 63,95

Volumen hoy

402.738

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,11%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
12,10 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 21 horas
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,28%
Fecha de pago Importe por participación
01/10/2026 0,2000 USD
01/07/2026 0,2000 USD
01/04/2026 0,2000 USD
02/01/2026 0,2000 USD
01/10/2025 0,1950 USD
01/07/2025 0,1950 USD
01/04/2025 0,1950 USD
02/01/2025 0,1950 USD
01/10/2024 0,1900 USD
01/07/2024 0,1900 USD
28/03/2024 0,1900 USD
29/12/2023 0,1900 USD
29/09/2023 0,1850 USD
30/06/2023 0,1850 USD
31/03/2023 0,1850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 32,11 32,85 31,76 32,55 +2,20% 3,39% 153.700
07/10/2022 31,98 32,28 31,61 31,85 -1,03% 2,10% 388.100
06/10/2022 32,44 32,93 32,10 32,18 -1,68% 2,56% 150.900
05/10/2022 32,75 33,28 31,51 32,73 -1,21% 5,40% 174.600
04/10/2022 32,40 33,51 32,40 33,13 +3,53% 3,43% 191.600
03/10/2022 31,31 32,22 31,30 32,00 +3,13% 2,94% 166.800
30/09/2022 30,44 31,85 30,44 31,03 +1,01% 4,63% 416.200
29/09/2022 31,43 31,47 30,28 30,72 -3,12% 3,79% 180.300
28/09/2022 31,32 31,98 31,13 31,71 +0,96% 2,71% 182.200
27/09/2022 30,63 31,57 30,43 31,41 +3,53% 3,72% 293.300
26/09/2022 30,35 31,13 30,00 30,34 -0,20% 3,72% 274.900
23/09/2022 31,35 31,35 30,00 30,40 -4,88% 4,31% 279.700
22/09/2022 32,48 32,81 31,91 31,96 -1,87% 2,77% 135.200
21/09/2022 33,25 33,57 32,56 32,57 -1,21% 3,04% 129.200
20/09/2022 33,03 33,03 32,32 32,97 -1,32% 2,15% 144.000
19/09/2022 32,14 33,53 32,14 33,41 +2,93% 4,32% 177.500
16/09/2022 32,45 32,88 32,05 32,46 -0,25% 2,56% 384.500
15/09/2022 33,14 33,39 32,41 32,54 -2,43% 2,96% 188.500
14/09/2022 34,12 34,60 32,83 33,35 -2,08% 5,19% 280.700
13/09/2022 34,58 35,19 33,98 34,06 -3,35% 3,50% 172.600
12/09/2022 35,90 35,93 35,11 35,24 -0,87% 2,28% 194.000
09/09/2022 34,86 35,56 34,47 35,55 +3,07% 3,13% 160.900
08/09/2022 34,54 34,57 34,02 34,49 -0,61% 1,59% 149.000
07/09/2022 34,01 34,77 33,69 34,70 +1,37% 3,18% 231.900
06/09/2022 36,47 36,47 33,96 34,23 -5,83% 6,88% 425.300
02/09/2022 37,54 37,67 36,10 36,35 -2,28% 4,18% 196.300
01/09/2022 36,81 37,29 36,45 37,20 +0,46% 2,28% 255.500
31/08/2022 37,17 37,56 36,44 37,03 -0,46% 3,01% 186.500
30/08/2022 40,30 40,35 37,05 37,20 -8,17% 8,19% 274.500
29/08/2022 39,71 40,92 39,54 40,51 +0,97% 3,48% 193.600